Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240419C00008000 | 2024-04-01 9:48AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 85 | 387.50% |
HBI240517C00008000 | 2024-04-04 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 100.00% |
HBI240719C00008000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 531 | 65.63% |
HBI241018C00008000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,309 | 54.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240419P00008000 | 2024-03-06 2:36PM EDT | 2024-04-19 | 2.55 | 2.80 | 2.95 | 0.00 | - | 1 | 1 | 0.00% |
HBI240719P00008000 | 2024-03-19 2:07PM EDT | 2024-07-19 | 2.74 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 67.19% |