Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517C00005000 | 2024-04-10 11:45AM EDT | 5.00 | 2.80 | 2.20 | 3.90 | 0.00 | - | 20 | 14 | 167.97% |
HBM240517C00007500 | 2024-04-19 3:14PM EDT | 7.50 | 0.65 | 0.60 | 0.70 | +0.04 | +6.56% | 106 | 7,507 | 58.20% |
HBM240517C00010000 | 2024-04-19 9:55AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 4 | 51 | 74.61% |
HBM240517C00012500 | 2024-04-09 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 28 | 109.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517P00005000 | 2024-03-21 3:39PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 219.14% |
HBM240517P00007500 | 2024-04-19 3:48PM EDT | 7.50 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 75 | 114 | 53.91% |
HBM240517P00010000 | 2024-04-09 9:33AM EDT | 10.00 | 2.16 | 1.80 | 2.60 | 0.00 | - | - | 11 | 121.29% |