Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517C00005000 | 2024-04-10 11:45AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
HBM240719C00005000 | 2024-04-19 12:27PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 295 | 0.00% |
HBM241018C00005000 | 2024-04-18 3:17PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517P00005000 | 2024-03-21 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 239.84% |
HBM240719P00005000 | 2024-03-01 12:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 66 | 65.23% |
HBM241018P00005000 | 2024-04-24 11:44AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 12.50% |