Italia markets closed

ProFunds UltraSector Health Care Svc (HCPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
89,44+1,72 (+1,96%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024------
27 mar 202489,4489,4489,4489,4489,44-
26 mar 202487,7287,7287,7287,7287,72-
25 mar 202487,2987,2987,2987,2987,29-
22 mar 202487,5487,5487,5487,5487,54-
21 mar 202487,7487,7487,7487,7487,74-
20 mar 202487,5887,5887,5887,5887,58-
19 mar 202487,9187,9187,9187,9187,91-
18 mar 202487,0587,0587,0587,0587,05-
15 mar 202487,1287,1287,1287,1287,12-
14 mar 202487,5987,5987,5987,5987,59-
13 mar 202488,0988,0988,0988,0988,09-
12 mar 202488,6588,6588,6588,6588,65-
11 mar 202488,0288,0288,0288,0288,02-
08 mar 202488,1488,1488,1488,1488,14-
07 mar 202488,4288,4288,4288,4288,42-
06 mar 202487,7787,7787,7787,7787,77-
05 mar 202486,8686,8686,8686,8686,86-
04 mar 202487,9187,9187,9187,9187,91-
01 mar 202488,1388,1388,1388,1388,13-
29 feb 202486,8686,8686,8686,8686,86-
28 feb 202487,8287,8287,8287,8287,82-
27 feb 202488,5288,5288,5288,5288,52-
26 feb 202488,8988,8988,8988,8988,89-
23 feb 202489,6289,6289,6289,6289,62-
22 feb 202489,0489,0489,0489,0489,04-
21 feb 202487,4787,4787,4787,4787,47-
20 feb 202487,1487,1487,1487,1487,14-
16 feb 202487,7287,7287,7287,7287,72-
15 feb 202487,2987,2987,2987,2987,29-
14 feb 202486,3686,3686,3686,3686,36-
13 feb 202485,3285,3285,3285,3285,32-
12 feb 202486,4686,4686,4686,4686,46-
09 feb 202486,3786,3786,3786,3786,37-
08 feb 202486,4686,4686,4686,4686,46-
07 feb 202486,6986,6986,6986,6986,69-
06 feb 202486,3786,3786,3786,3786,37-
05 feb 202485,0085,0085,0085,0085,00-
02 feb 202484,6484,6484,6484,6484,64-
01 feb 202484,8084,8084,8084,8084,80-
31 gen 202483,2383,2383,2383,2383,23-
30 gen 202483,3983,3983,3983,3983,39-
29 gen 202483,0983,0983,0983,0983,09-
26 gen 202482,2882,2882,2882,2882,28-
25 gen 202481,5881,5881,5881,5881,58-
24 gen 202481,8181,8181,8181,8181,81-
23 gen 202482,9582,9582,9582,9582,95-
22 gen 202483,0383,0383,0383,0383,03-
19 gen 202482,6082,6082,6082,6082,60-
18 gen 202482,5282,5282,5282,5282,52-
17 gen 202482,5182,5182,5182,5182,51-
16 gen 202482,8382,8382,8382,8382,83-
12 gen 202483,5783,5783,5783,5783,57-
11 gen 202483,8983,8983,8983,8983,89-
10 gen 202484,0284,0284,0284,0284,02-
09 gen 202483,5183,5183,5183,5183,51-
08 gen 202483,4883,4883,4883,4883,48-
05 gen 202482,4882,4882,4882,4882,48-
04 gen 202482,5282,5282,5282,5282,52-
03 gen 202481,9381,9381,9381,9381,93-
02 gen 202482,1282,1282,1282,1282,12-
29 dic 202380,0580,0580,0580,0580,05-
28 dic 202380,0280,0280,0280,0280,02-
27 dic 202379,7379,7379,7379,7379,73-
26 dic 202379,1979,1979,1979,1979,19-
22 dic 202378,9878,9878,9878,9878,98-
21 dic 202378,4278,4278,4278,4278,42-
20 dic 202377,0477,0477,0477,0477,04-
19 dic 202378,7878,7878,7878,7878,78-
18 dic 202377,9977,9977,9977,9977,99-
15 dic 202377,8077,8077,8077,8077,80-
14 dic 202378,8278,8278,8278,8278,82-
13 dic 202379,4279,4279,4279,4279,42-
12 dic 202377,3177,3177,3177,3177,31-
11 dic 202376,7876,7876,7876,7876,78-
08 dic 202376,1276,1276,1276,1276,12-
07 dic 202375,9275,9275,9275,9275,92-
06 dic 202376,0276,0276,0276,0276,02-
05 dic 202375,9675,9675,9675,9675,96-
04 dic 202376,1576,1576,1576,1576,15-
01 dic 202375,9575,9575,9575,9575,95-
30 nov 202375,5175,5175,5175,5175,51-
29 nov 202374,1374,1374,1374,1374,13-
28 nov 202374,1274,1274,1274,1274,12-
27 nov 202374,7074,7074,7074,7074,70-
24 nov 202375,4675,4675,4675,4675,46-
22 nov 202374,9174,9174,9174,9174,91-
21 nov 202374,3174,3174,3174,3174,31-
20 nov 202373,6573,6573,6573,6573,65-
17 nov 202373,0573,0573,0573,0573,05-
16 nov 202373,2773,2773,2773,2773,27-
15 nov 202372,8472,8472,8472,8472,84-
14 nov 202372,7872,7872,7872,7872,78-
13 nov 202372,0272,0272,0272,0272,02-
10 nov 202371,4471,4471,4471,4471,44-
09 nov 202370,8270,8270,8270,8270,82-
08 nov 202373,0873,0873,0873,0873,08-
07 nov 202373,2473,2473,2473,2473,24-
06 nov 202373,2073,2073,2073,2073,20-
03 nov 202372,5272,5272,5272,5272,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...