Italia markets close in 7 hours 28 minutes
FTSE MIB
33.513,32 -368,18 (-1,09%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,68 +0,95 (+1,15%) Bitcoin EUR
60.604,93 +3.177,43 (+5,53%)
AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240419C00018000 | 2024-04-04 10:45AM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HDGE240419C00019000 | 2024-04-15 9:50AM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HDGE240419C00020000 | 2024-04-18 12:35PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDGE240419C00021000 | 2024-04-18 2:32PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HDGE240419C00022000 | 2024-04-17 9:45AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HDGE240419C00023000 | 2024-01-26 10:30AM EDT | 23.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 178.91% |
| HDGE240419C00024000 | 2024-01-04 4:53PM EDT | 24.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 235.55% |
| HDGE240419C00025000 | 2023-12-12 10:31AM EDT | 25.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 285.94% |
| HDGE240419C00026000 | 2023-11-06 4:14PM EDT | 26.00 | 1.15 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 421.88% |
| HDGE240419C00027000 | 2023-12-11 10:30AM EDT | 27.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 373.44% |
| HDGE240419C00028000 | 2023-12-26 11:35AM EDT | 28.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 390.63% |
| HDGE240419C00029000 | 2023-11-21 12:42PM EDT | 29.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 1 | 449.22% |
| HDGE240419C00032000 | 2023-11-07 10:36AM EDT | 32.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 3 | 559.38% |
| HDGE240419C00035000 | 2024-01-16 3:26PM EDT | 35.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 589.06% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240419P00019000 | 2024-04-09 3:04PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HDGE240419P00020000 | 2024-04-02 11:25AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HDGE240419P00021000 | 2024-02-21 1:11PM EDT | 21.00 | 1.55 | 0.80 | 1.30 | 0.00 | - | - | 3 | 285.16% |
| HDGE240419P00022000 | 2023-12-19 10:37AM EDT | 22.00 | 2.45 | 0.75 | 2.65 | 0.00 | - | 1 | 3,074 | 310.94% |
| HDGE240419P00024000 | 2023-12-08 10:31AM EDT | 24.00 | 2.40 | 3.80 | 4.70 | 0.00 | - | 1 | 3 | 591.41% |
© 2024 Yahoo. Tutti i diritti riservati.