Italia markets closed

Lean Hogs Futures,Apr-2021 (HE=F)

CME - CME Prezzo differito. Valuta in USX.
Aggiungi a portafoglio
89,825+0,400 (+0,45%)
Al 2:04PM EST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USX
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 feb 202190,20090,67589,10089,82589,82517.214
24 feb 202187,00089,42586,95089,42589,42514.675
23 feb 202185,57586,87585,40086,42586,42514.675
22 feb 202184,57585,65084,32585,12585,12512.786
21 feb 2021------
19 feb 202185,47585,90083,97584,50084,50014.474
18 feb 202184,87585,47583,62584,92584,92513.897
17 feb 202185,87586,45084,62584,90084,90017.274
16 feb 202185,90086,82585,07586,17586,17516.246
14 feb 2021------
12 feb 202174,20074,25073,97574,00074,00026.862
11 feb 202174,00074,17573,80074,02574,0252.765
10 feb 202173,20073,95072,97573,55073,5503.764
09 feb 202172,12572,67571,65072,60072,6003.137
08 feb 202171,47572,32571,15072,17572,1754.267
07 feb 2021------
05 feb 202171,42571,52570,80070,97570,9755.214
04 feb 202173,02573,25070,85071,02571,0257.863
03 feb 202172,00072,62571,32572,37572,3757.426
02 feb 202169,80071,80069,42571,55071,5507.999
01 feb 202170,20070,57569,32569,55069,5505.810
31 gen 2021------
29 gen 202170,00070,50069,55069,80069,8006.043
28 gen 202171,00071,02569,82569,95069,9506.321
27 gen 202170,45071,40070,32570,57570,5758.151
26 gen 202170,75070,77569,77570,45070,4509.171
25 gen 202170,30070,77569,80070,62570,6257.838
24 gen 2021------
22 gen 202168,20070,12568,12569,92569,92512.224
21 gen 202168,42569,15067,87568,10068,10010.163
20 gen 202166,50068,50066,15068,42568,42513.759
19 gen 202167,77568,00066,42566,47566,47512.510
17 gen 2021------
15 gen 202166,15068,20066,15067,92567,92521.373
14 gen 202166,50067,02566,12566,30066,30026.504
13 gen 202167,97568,00066,70066,85066,85034.419
12 gen 202168,90069,52568,20068,50068,50025.565
11 gen 202168,50069,10067,85068,47568,47523.697
10 gen 2021------
08 gen 202169,27569,60068,32568,70068,70023.616
07 gen 202169,45069,87569,02569,12569,12516.007
06 gen 202171,07571,75069,52569,77569,77520.467
05 gen 202171,40071,40070,10070,92570,92518.960
04 gen 202171,42572,00070,67571,22571,22524.526
03 gen 2021------
31 dic 202068,02570,50067,95070,27570,27524.318
30 dic 202067,10069,15067,07567,60067,60018.180
29 dic 202066,77567,75066,05067,20067,20012.888
28 dic 202067,20067,22565,77566,50066,50010.221
27 dic 2020------
24 dic 2020------
23 dic 202066,12568,12565,77567,85067,85016.121
22 dic 202066,37566,60065,72566,02566,02510.418
21 dic 202065,20066,40065,10065,92565,9259.817
20 dic 2020------
18 dic 202065,02566,00064,75065,80065,8008.866
17 dic 202065,97566,45065,30065,50065,50010.153
16 dic 202065,60066,10064,65065,97565,97513.961
15 dic 202065,30066,90065,22566,45066,45014.255
14 dic 202064,70064,92564,70064,90064,90023.167
13 dic 2020------
11 dic 202064,80064,95064,52564,67564,6753.804
10 dic 202065,00065,07564,67564,80064,8002.967
09 dic 202064,85065,22564,62565,12565,1253.133
08 dic 202064,85064,87564,27564,55064,5503.434
07 dic 202065,35065,60064,35064,50064,5004.649
06 dic 2020------
04 dic 202065,45065,95064,60065,87565,8756.890
03 dic 202066,42566,45065,85066,02566,0254.990
02 dic 202066,47566,60066,05066,35066,3505.301
01 dic 202067,92567,95066,70066,97566,9756.010
30 nov 202066,25067,85066,00067,57567,5758.552
29 nov 2020------
27 nov 2020------
25 nov 202065,40066,32564,92566,17566,1756.009
24 nov 202065,80065,95064,12565,30065,3007.365
23 nov 202064,75066,42564,47564,95064,95011.408
22 nov 2020------
20 nov 202063,70064,75063,50064,12564,12510.222
19 nov 202065,37565,50063,50063,70063,7009.883
18 nov 202064,60066,00064,50065,80065,8006.874
17 nov 202065,15066,17564,90065,52565,52513.781
16 nov 202064,97565,80064,60065,15065,15012.602
15 nov 2020------
13 nov 202066,02566,02564,17564,90064,90018.177
12 nov 202065,62566,57565,22565,80065,80026.881
11 nov 202065,15065,77563,60064,80064,80027.210
10 nov 202066,30066,30064,90065,12565,12524.088
09 nov 202065,80066,57565,25065,60065,60025.735
08 nov 2020------
06 nov 202067,00067,57564,62564,90064,90032.112
05 nov 202066,87567,60066,42567,42567,42518.714
04 nov 202065,57566,45064,70066,35066,35013.319
03 nov 202066,50066,80065,15065,40065,40015.736
02 nov 202065,72566,05064,10065,95065,95016.753
31 ott 2020------
29 ott 202066,45066,97565,20065,57565,57518.180
28 ott 202065,80066,15064,20065,62565,62518.260
27 ott 202067,00067,32565,82566,37566,37515.592
26 ott 202068,17569,65067,42567,65067,65016.971
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...