Italia markets open in 1 hour 34 minutes
Dow Jones
26.519,95-943,24(-3,43%)Nasdaq
11.004,87-426,48(-3,73%)Nikkei 225
23.331,94-86,57(-0,37%)
HEICO Corporation (HEI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
104,18-2,74 (-2,56%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquistoper20 novembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI201120C00075000 | 2020-07-09 8:20PM EDT | 75.00 | 13.80 | 23.30 | 28.00 | 0.00 | - | - | 13 | 0.00% |
| HEI201120C00080000 | 2020-07-09 8:20PM EDT | 80.00 | 16.80 | 19.30 | 24.00 | 0.00 | - | 20 | 32 | 0.00% |
| HEI201120C00085000 | 2020-07-09 9:47AM EDT | 85.00 | 17.90 | 16.50 | 21.00 | 0.00 | - | 5 | 30 | 85.01% |
| HEI201120C00090000 | 2020-10-15 2:06PM EDT | 90.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HEI201120C00095000 | 2020-10-20 1:54PM EDT | 95.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI201120C00100000 | 2020-10-15 12:16PM EDT | 100.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI201120C00105000 | 2020-10-12 12:15PM EDT | 105.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HEI201120C00110000 | 2020-10-19 3:55PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| HEI201120C00115000 | 2020-10-27 1:28PM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HEI201120C00120000 | 2020-10-28 2:14PM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEI201120C00125000 | 2020-10-27 1:22PM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEI201120C00130000 | 2020-07-09 10:41AM EDT | 130.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 5 | 0 | 82.47% |
| HEI201120C00135000 | 2020-09-04 9:31AM EDT | 135.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 72.56% |
| HEI201120C00145000 | 2020-10-19 12:07AM EDT | 145.00 | 1.10 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni Putper20 novembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI201120P00060000 | 2020-07-09 8:20PM EDT | 60.00 | 3.00 | 0.00 | 3.60 | 0.00 | - | 30 | 0 | 177.64% |
| HEI201120P00065000 | 2020-10-02 10:28AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HEI201120P00070000 | 2020-08-26 3:49PM EDT | 70.00 | 0.50 | 0.05 | 5.00 | 0.00 | - | - | 1 | 153.03% |
| HEI201120P00075000 | 2020-07-30 9:36AM EDT | 75.00 | 2.20 | 0.00 | 4.90 | 0.00 | - | 75 | 156 | 131.86% |
| HEI201120P00080000 | 2020-07-09 8:20PM EDT | 80.00 | 11.50 | 3.20 | 4.30 | 0.00 | - | 15 | 30 | 133.89% |
| HEI201120P00085000 | 2020-10-26 10:17AM EDT | 85.00 | 0.38 | 0.20 | 4.50 | 0.00 | - | 1 | 6 | 93.55% |
| HEI201120P00090000 | 2020-10-19 12:26PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEI201120P00095000 | 2020-10-19 12:26PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HEI201120P00100000 | 2020-10-27 1:21PM EDT | 100.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HEI201120P00105000 | 2020-10-22 3:50PM EDT | 105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HEI201120P00110000 | 2020-10-27 1:21PM EDT | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI201120P00115000 | 2020-10-19 2:12PM EDT | 115.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HEI201120P00120000 | 2020-07-09 8:20PM EDT | 120.00 | 19.70 | 21.70 | 26.40 | 0.00 | - | - | 9 | 132.83% |
| HEI201120P00125000 | 2020-09-02 11:41AM EDT | 125.00 | 14.20 | 17.80 | 22.50 | 0.00 | - | 10 | 23 | 71.90% |
© 2020 Verizon Media. Tutti i diritti riservati.
