Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI210219C00075000 | 2020-08-21 12:09PM EST | 75.00 | 32.99 | 35.50 | 40.50 | 0.00 | - | 3 | 2 | 0.00% |
| HEI210219C00080000 | 2020-11-02 9:30AM EST | 80.00 | 26.30 | 47.90 | 52.10 | 0.00 | - | - | 1 | 0.00% |
| HEI210219C00090000 | 2020-07-31 8:51AM EST | 90.00 | 14.20 | 22.10 | 27.00 | 0.00 | - | 15 | 0 | 0.00% |
| HEI210219C00095000 | 2020-07-07 8:38AM EST | 95.00 | 17.00 | 12.70 | 17.00 | 0.00 | - | 5 | 3 | 0.00% |
| HEI210219C00100000 | 2020-12-30 12:46PM EST | 100.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI210219C00105000 | 2021-01-07 10:24AM EST | 105.00 | 31.53 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 52.20% |
| HEI210219C00110000 | 2020-11-16 9:46AM EST | 110.00 | 27.20 | 21.60 | 26.50 | 0.00 | - | 1 | 10 | 0.00% |
| HEI210219C00115000 | 2021-01-07 10:24AM EST | 115.00 | 21.91 | 19.60 | 24.50 | 0.00 | - | 31 | 0 | 70.80% |
| HEI210219C00120000 | 2020-12-29 11:48AM EST | 120.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI210219C00125000 | 2020-12-31 2:32PM EST | 125.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HEI210219C00130000 | 2021-01-15 9:35AM EST | 130.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HEI210219C00135000 | 2021-01-20 12:58PM EST | 135.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HEI210219C00140000 | 2021-01-19 1:34PM EST | 140.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HEI210219C00145000 | 2021-01-19 3:29PM EST | 145.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HEI210219C00150000 | 2021-01-15 3:58PM EST | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HEI210219C00155000 | 2020-12-28 1:31PM EST | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEI210219C00160000 | 2020-12-29 1:11PM EST | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HEI210219C00165000 | 2020-12-21 2:07PM EST | 165.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI210219P00060000 | 2020-09-25 1:06PM EST | 60.00 | 1.89 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 220.41% |
| HEI210219P00070000 | 2020-12-10 9:32AM EST | 70.00 | 0.16 | 3.00 | 5.00 | 0.00 | - | 15 | 0 | 212.89% |
| HEI210219P00075000 | 2020-08-07 1:03PM EST | 75.00 | 2.95 | 0.10 | 4.80 | 0.00 | - | 7 | 14 | 168.26% |
| HEI210219P00080000 | 2020-12-30 11:59AM EST | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| HEI210219P00085000 | 2020-07-13 1:58PM EST | 85.00 | 9.20 | 2.90 | 6.20 | 0.00 | - | 15 | 16 | 170.63% |
| HEI210219P00090000 | 2020-08-06 9:39AM EST | 90.00 | 7.20 | 1.65 | 5.90 | 0.00 | - | 14 | 44 | 145.36% |
| HEI210219P00105000 | 2020-12-22 3:26PM EST | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HEI210219P00110000 | 2020-12-31 2:16PM EST | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEI210219P00115000 | 2020-12-22 3:45PM EST | 115.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HEI210219P00120000 | 2020-12-29 10:44AM EST | 120.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEI210219P00125000 | 2020-12-31 10:40AM EST | 125.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HEI210219P00130000 | 2021-01-19 11:00AM EST | 130.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HEI210219P00135000 | 2021-01-08 10:52AM EST | 135.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| HEI210219P00140000 | 2020-11-17 12:51PM EST | 140.00 | 11.40 | 12.60 | 14.70 | 0.00 | - | - | 5 | 75.60% |
| HEI210219P00145000 | 2020-11-18 2:48PM EST | 145.00 | 14.50 | 14.50 | 15.80 | 0.00 | - | 5 | 15 | 65.26% |
| HEI210219P00155000 | 2020-12-23 10:11AM EST | 155.00 | 23.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
