Italia markets open in 1 hour 34 minutes

HEICO Corporation (HEI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
104,18-2,74 (-2,56%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HEI201120C000750002020-07-09 8:20PM EDT75.0013.8023.3028.000.00--130.00%
HEI201120C000800002020-07-09 8:20PM EDT80.0016.8019.3024.000.00-20320.00%
HEI201120C000850002020-07-09 9:47AM EDT85.0017.9016.5021.000.00-53085.01%
HEI201120C000900002020-10-15 2:06PM EDT90.0026.000.000.000.00-200.00%
HEI201120C000950002020-10-20 1:54PM EDT95.0020.300.000.000.00-100.00%
HEI201120C001000002020-10-15 12:16PM EDT100.009.110.000.000.00-100.00%
HEI201120C001050002020-10-12 12:15PM EDT105.007.900.000.000.00-100.78%
HEI201120C001100002020-10-19 3:55PM EDT110.004.000.000.000.00-2606.25%
HEI201120C001150002020-10-27 1:28PM EDT115.001.300.000.000.00-4012.50%
HEI201120C001200002020-10-28 2:14PM EDT120.000.700.000.000.00-1012.50%
HEI201120C001250002020-10-27 1:22PM EDT125.000.550.000.000.00-1012.50%
HEI201120C001300002020-07-09 10:41AM EDT130.001.500.003.500.00-5082.47%
HEI201120C001350002020-09-04 9:31AM EDT135.001.500.001.500.00-21272.56%
HEI201120C001450002020-10-19 12:07AM EDT145.001.10-0.000.00--025.00%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HEI201120P000600002020-07-09 8:20PM EDT60.003.000.003.600.00-300177.64%
HEI201120P000650002020-10-02 10:28AM EDT65.000.150.000.000.00-1050.00%
HEI201120P000700002020-08-26 3:49PM EDT70.000.500.055.000.00--1153.03%
HEI201120P000750002020-07-30 9:36AM EDT75.002.200.004.900.00-75156131.86%
HEI201120P000800002020-07-09 8:20PM EDT80.0011.503.204.300.00-1530133.89%
HEI201120P000850002020-10-26 10:17AM EDT85.000.380.204.500.00-1693.55%
HEI201120P000900002020-10-19 12:26PM EDT90.000.400.000.000.00-1012.50%
HEI201120P000950002020-10-19 12:26PM EDT95.000.600.000.000.00-206.25%
HEI201120P001000002020-10-27 1:21PM EDT100.001.940.000.000.00-103.13%
HEI201120P001050002020-10-22 3:50PM EDT105.004.400.000.000.00-1200.00%
HEI201120P001100002020-10-27 1:21PM EDT110.005.900.000.000.00-100.00%
HEI201120P001150002020-10-19 2:12PM EDT115.005.940.000.000.00--00.00%
HEI201120P001200002020-07-09 8:20PM EDT120.0019.7021.7026.400.00--9132.83%
HEI201120P001250002020-09-02 11:41AM EDT125.0014.2017.8022.500.00-102371.90%