Italia markets close in 7 hours 26 minutes

HEICO Corporation (HEI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
136,72+0,71 (+0,52%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HEI210219C000750002020-08-21 12:09PM EST75.0032.9935.5040.500.00-320.00%
HEI210219C000800002020-11-02 9:30AM EST80.0026.3047.9052.100.00--10.00%
HEI210219C000900002020-07-31 8:51AM EST90.0014.2022.1027.000.00-1500.00%
HEI210219C000950002020-07-07 8:38AM EST95.0017.0012.7017.000.00-530.00%
HEI210219C001000002020-12-30 12:46PM EST100.0033.400.000.000.00-100.00%
HEI210219C001050002021-01-07 10:24AM EST105.0031.5329.5034.500.00-1052.20%
HEI210219C001100002020-11-16 9:46AM EST110.0027.2021.6026.500.00-1100.00%
HEI210219C001150002021-01-07 10:24AM EST115.0021.9119.6024.500.00-31070.80%
HEI210219C001200002020-12-29 11:48AM EST120.0014.270.000.000.00-100.00%
HEI210219C001250002020-12-31 2:32PM EST125.0011.750.000.000.00-500.00%
HEI210219C001300002021-01-15 9:35AM EST130.009.350.000.000.00-200.00%
HEI210219C001350002021-01-20 12:58PM EST135.005.970.000.000.00-500.00%
HEI210219C001400002021-01-19 1:34PM EST140.003.080.000.000.00-301.56%
HEI210219C001450002021-01-19 3:29PM EST145.001.700.000.000.00-206.25%
HEI210219C001500002021-01-15 3:58PM EST150.001.000.000.000.00-206.25%
HEI210219C001550002020-12-28 1:31PM EST155.000.450.000.000.00-1012.50%
HEI210219C001600002020-12-29 1:11PM EST160.000.250.000.000.00-3012.50%
HEI210219C001650002020-12-21 2:07PM EST165.000.530.000.000.00--012.50%
Opzioni Putper19 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HEI210219P000600002020-09-25 1:06PM EST60.001.890.005.000.00-11220.41%
HEI210219P000700002020-12-10 9:32AM EST70.000.163.005.000.00-150212.89%
HEI210219P000750002020-08-07 1:03PM EST75.002.950.104.800.00-714168.26%
HEI210219P000800002020-12-30 11:59AM EST80.000.250.000.000.00-120050.00%
HEI210219P000850002020-07-13 1:58PM EST85.009.202.906.200.00-1516170.63%
HEI210219P000900002020-08-06 9:39AM EST90.007.201.655.900.00-1444145.36%
HEI210219P001050002020-12-22 3:26PM EST105.001.150.000.000.00--025.00%
HEI210219P001100002020-12-31 2:16PM EST110.000.950.000.000.00-1012.50%
HEI210219P001150002020-12-22 3:45PM EST115.002.800.000.000.00-2012.50%
HEI210219P001200002020-12-29 10:44AM EST120.002.400.000.000.00-1012.50%
HEI210219P001250002020-12-31 10:40AM EST125.003.300.000.000.00-406.25%
HEI210219P001300002021-01-19 11:00AM EST130.002.680.000.000.00-103.13%
HEI210219P001350002021-01-08 10:52AM EST135.004.500.000.000.00-10001.56%
HEI210219P001400002020-11-17 12:51PM EST140.0011.4012.6014.700.00--575.60%
HEI210219P001450002020-11-18 2:48PM EST145.0014.5014.5015.800.00-51565.26%
HEI210219P001550002020-12-23 10:11AM EST155.0023.230.000.000.00--00.00%