Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517P00150000 | 2024-04-08 10:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 28 | 60.45% |
HEI240816P00150000 | 2024-04-01 1:33PM EDT | 2024-08-16 | 1.10 | 0.10 | 0.85 | 0.00 | - | 5 | 13 | 35.25% |
HEI241115P00150000 | 2024-04-05 2:43PM EDT | 2024-11-15 | 1.95 | 0.15 | 4.40 | 0.00 | - | 3 | 3 | 41.08% |