Italia markets close in 5 hours 18 minutes

Heineken N.V. (HEIA.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
88,76+1,04 (+1,19%)
In data: 09:05AM CEST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202488,7688,7688,7688,7688,76-
18 apr 202487,7287,7287,7287,7287,72-
17 apr 202487,0087,0086,8286,8686,86160
16 apr 202488,1288,1288,1288,1288,12-
15 apr 202488,1288,1288,1288,1288,12-
12 apr 202488,7088,7088,7088,7088,70-
11 apr 202487,6487,6487,6487,6487,64-
10 apr 202488,2488,2487,9687,9687,96-
09 apr 202487,1287,1287,1287,1287,12-
08 apr 202486,9286,9286,9286,9286,92-
05 apr 202487,6887,6887,6887,6887,68-
04 apr 202488,1488,1488,1488,1488,14-
03 apr 202488,8488,8488,8488,8488,84-
02 apr 202489,3289,3289,3289,3289,32-
28 mar 202489,8489,8489,8489,8489,84-
27 mar 202489,8489,8489,8489,8489,84-
26 mar 202486,6088,0086,6088,0088,0022
25 mar 202486,5486,6886,5486,6886,6820
22 mar 202484,4084,4084,4084,4084,40-
21 mar 202484,3884,6284,3884,6284,6235
20 mar 202484,3084,3084,3084,3084,30-
19 mar 202484,1084,1084,1084,1084,10-
18 mar 202485,4885,4885,4885,4885,48-
15 mar 202486,0486,0486,0486,0486,04-
14 mar 202487,5287,5287,5287,5287,52-
13 mar 202486,4486,4486,4486,4486,44-
12 mar 202486,3286,3286,3286,3286,32-
11 mar 202486,6886,6886,6886,6886,68-
08 mar 202486,9886,9886,9886,9886,98-
07 mar 202486,0886,0886,0886,0886,08-
06 mar 202486,6886,6886,6886,6886,68-
05 mar 202486,5886,5886,5886,5886,58-
04 mar 202486,1886,1886,1886,1886,18-
01 mar 202486,0686,0686,0686,0686,06-
29 feb 202487,5087,5087,5087,5087,50-
28 feb 202487,5087,5087,5087,5087,50-
27 feb 202487,3887,3887,3887,3887,38-
26 feb 202488,6488,6488,6488,6488,64-
23 feb 202489,6889,6889,6889,6889,68-
22 feb 202488,2288,2288,2288,2288,22-
21 feb 202488,0688,0688,0688,0688,06-
20 feb 202488,7288,7288,7288,7288,72-
19 feb 202488,8488,8488,8488,8488,84-
16 feb 202488,8488,8488,8488,8488,84-
15 feb 202486,6686,6686,6686,6686,66-
14 feb 202493,9493,9493,9493,9493,94-
13 feb 202493,9493,9493,9493,9493,94-
12 feb 202494,3494,3494,3494,3494,34-
09 feb 202495,3695,3695,3695,3695,36-
08 feb 202495,1295,1295,1295,1295,12-
07 feb 202495,4495,4495,4495,4495,44-
06 feb 202493,7893,7893,7893,7893,78-
05 feb 202493,5493,5493,5493,5493,54-
02 feb 202493,0893,0893,0893,0893,08-
01 feb 202493,6893,6893,6893,6893,68-
31 gen 202493,0693,0693,0693,0693,06-
30 gen 202492,7892,7892,7892,7892,78-
29 gen 202491,9891,9891,9891,9891,98-
26 gen 202491,9891,9891,9891,9891,98-
25 gen 202490,8090,8090,8090,8090,80-
24 gen 202491,3891,3891,3891,3891,38-
23 gen 202491,6491,6491,6491,6491,64-
22 gen 202491,6291,6291,6291,6291,62-
19 gen 202491,6291,6291,6291,6291,62-
18 gen 202492,2892,2892,2892,2892,28-
17 gen 202492,5892,5892,5892,5892,58-
16 gen 202492,7292,7292,7292,7292,72-
15 gen 202493,5093,5093,5093,5093,50-
12 gen 202493,5093,5093,5093,5093,50-
11 gen 202491,4491,4491,4491,4491,44-
10 gen 202490,9690,9690,9690,9690,96-
09 gen 202490,2090,2090,2090,2090,20-
08 gen 202490,0290,0290,0290,0290,02-
05 gen 202489,2289,2289,2289,2289,22-
04 gen 202490,9290,9290,9290,9290,92-
03 gen 202491,6491,6491,6491,6491,64-
02 gen 202492,2092,2092,2092,2092,20-
29 dic 202391,9291,9291,9091,9091,90-
28 dic 202392,2692,2692,2692,2692,26-
27 dic 202391,5691,5691,5691,5691,56-
22 dic 202391,5691,5691,5691,5691,56-
21 dic 202391,5691,5691,5691,5691,56-
20 dic 202390,9290,9290,9290,9290,92-
19 dic 202390,9290,9290,9290,9290,92-
18 dic 202390,4890,4890,4890,4890,48-
15 dic 202390,6490,6490,6490,6490,64-
14 dic 202387,7487,7487,7487,7487,74-
13 dic 202387,7487,7487,7487,7487,74-
12 dic 202387,3887,3887,3887,3887,38-
11 dic 202387,6687,6687,6687,6687,66-
08 dic 202386,9686,9686,9686,9686,96-
07 dic 202386,1886,1886,1886,1886,18-
06 dic 202384,5684,5684,5684,5684,56-
05 dic 202383,9883,9883,9883,9883,98-
04 dic 202383,9283,9283,9283,9283,92-
01 dic 202383,5683,5683,4283,4283,4230
30 nov 202382,9082,9082,9082,9082,90-
29 nov 202383,1683,1683,1683,1683,16-
28 nov 202382,5682,5682,5682,5682,56-
27 nov 202383,7883,7883,7883,7883,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...