The Hartford MidCap Fund Class I (HFMIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

37,23-0,06 (-0,16%)

Al 8:06AM EST. Mercato aperto.

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USD

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
26 gen 2021	-	-	-	-	-	-
25 gen 2021	37,23	37,23	37,23	37,23	37,23	-
22 gen 2021	37,29	37,29	37,29	37,29	37,29	-
21 gen 2021	37,29	37,29	37,29	37,29	37,29	-
20 gen 2021	37,38	37,38	37,38	37,38	37,38	-
19 gen 2021	37,04	37,04	37,04	37,04	37,04	-
15 gen 2021	36,70	36,70	36,70	36,70	36,70	-
14 gen 2021	37,12	37,12	37,12	37,12	37,12	-
13 gen 2021	36,82	36,82	36,82	36,82	36,82	-
12 gen 2021	37,17	37,17	37,17	37,17	37,17	-
11 gen 2021	36,86	36,86	36,86	36,86	36,86	-
08 gen 2021	36,81	36,81	36,81	36,81	36,81	-
07 gen 2021	36,69	36,69	36,69	36,69	36,69	-
06 gen 2021	36,13	36,13	36,13	36,13	36,13	-
05 gen 2021	35,27	35,27	35,27	35,27	35,27	-
04 gen 2021	34,95	34,95	34,95	34,95	34,95	-
31 dic 2020	35,52	35,52	35,52	35,52	35,52	-
30 dic 2020	35,50	35,50	35,50	35,50	35,50	-
29 dic 2020	35,22	35,22	35,22	35,22	35,22	-
28 dic 2020	35,61	35,61	35,61	35,61	35,61	-
24 dic 2020	35,71	35,71	35,71	35,71	35,71	-
23 dic 2020	35,67	35,67	35,67	35,67	35,67	-
22 dic 2020	35,53	35,53	35,53	35,53	35,53	-
21 dic 2020	35,20	35,20	35,20	35,20	35,20	-
18 dic 2020	35,34	35,34	35,34	35,34	35,34	-
17 dic 2020	35,26	35,26	35,26	35,26	35,26	-
16 dic 2020	34,81	34,81	34,81	34,81	34,81	-
15 dic 2020	34,91	34,91	34,91	34,91	34,91	-
14 dic 2020	34,09	34,09	34,09	34,09	34,09	-
11 dic 2020	34,05	34,05	34,05	34,05	34,05	-
10 dic 2020	34,09	34,09	34,09	34,09	34,09	-
10 dic 2020	Dividendo
09 dic 2020	37,90	37,90	37,90	37,90	37,90	-
08 dic 2020	38,06	38,06	38,06	38,06	38,06	-
07 dic 2020	37,80	37,80	37,80	37,80	37,80	-
04 dic 2020	37,91	37,91	37,91	37,91	37,91	-
03 dic 2020	37,16	37,16	37,16	37,16	37,16	-
02 dic 2020	37,01	37,01	37,01	37,01	37,01	-
01 dic 2020	37,09	37,09	37,09	37,09	37,09	-
30 nov 2020	36,73	36,73	36,73	36,73	36,73	-
27 nov 2020	37,11	37,11	37,11	37,11	37,11	-
25 nov 2020	36,98	36,98	36,98	36,98	36,98	-
24 nov 2020	37,14	37,14	37,14	37,14	37,14	-
23 nov 2020	36,65	36,65	36,65	36,65	36,65	-
20 nov 2020	36,26	36,26	36,26	36,26	36,26	-
19 nov 2020	36,31	36,31	36,31	36,31	36,31	-
18 nov 2020	36,04	36,04	36,04	36,04	36,04	-
17 nov 2020	36,42	36,42	36,42	36,42	36,42	-
16 nov 2020	36,36	36,36	36,36	36,36	36,36	-
13 nov 2020	35,79	35,79	35,79	35,79	35,79	-
12 nov 2020	35,09	35,09	35,09	35,09	35,09	-
11 nov 2020	35,67	35,67	35,67	35,67	35,67	-
10 nov 2020	35,69	35,69	35,69	35,69	35,69	-
09 nov 2020	35,42	35,42	35,42	35,42	35,42	-
06 nov 2020	34,61	34,61	34,61	34,61	34,61	-
05 nov 2020	34,56	34,56	34,56	34,56	34,56	-
04 nov 2020	33,58	33,58	33,58	33,58	33,58	-
03 nov 2020	33,22	33,22	33,22	33,22	33,22	-
02 nov 2020	32,39	32,39	32,39	32,39	32,39	-
30 ott 2020	31,87	31,87	31,87	31,87	31,87	-
29 ott 2020	32,26	32,26	32,26	32,26	32,26	-
28 ott 2020	32,06	32,06	32,06	32,06	32,06	-
27 ott 2020	32,89	32,89	32,89	32,89	32,89	-
26 ott 2020	33,10	33,10	33,10	33,10	33,10	-
23 ott 2020	33,91	33,91	33,91	33,91	33,91	-
22 ott 2020	33,74	33,74	33,74	33,74	33,74	-
21 ott 2020	33,22	33,22	33,22	33,22	33,22	-
20 ott 2020	33,40	33,40	33,40	33,40	33,40	-
19 ott 2020	33,33	33,33	33,33	33,33	33,33	-
16 ott 2020	33,73	33,73	33,73	33,73	33,73	-
15 ott 2020	33,75	33,75	33,75	33,75	33,75	-
14 ott 2020	33,53	33,53	33,53	33,53	33,53	-
13 ott 2020	33,74	33,74	33,74	33,74	33,74	-
12 ott 2020	33,96	33,96	33,96	33,96	33,96	-
09 ott 2020	33,73	33,73	33,73	33,73	33,73	-
08 ott 2020	33,51	33,51	33,51	33,51	33,51	-
07 ott 2020	33,19	33,19	33,19	33,19	33,19	-
06 ott 2020	32,53	32,53	32,53	32,53	32,53	-
05 ott 2020	32,56	32,56	32,56	32,56	32,56	-
02 ott 2020	31,88	31,88	31,88	31,88	31,88	-
01 ott 2020	31,83	31,83	31,83	31,83	31,83	-
30 set 2020	31,40	31,40	31,40	31,40	31,40	-
29 set 2020	31,20	31,20	31,20	31,20	31,20	-
28 set 2020	31,34	31,34	31,34	31,34	31,34	-
25 set 2020	30,76	30,76	30,76	30,76	30,76	-
24 set 2020	30,35	30,35	30,35	30,35	30,35	-
23 set 2020	30,44	30,44	30,44	30,44	30,44	-
22 set 2020	31,17	31,17	31,17	31,17	31,17	-
21 set 2020	30,86	30,86	30,86	30,86	30,86	-
18 set 2020	31,40	31,40	31,40	31,40	31,40	-
17 set 2020	31,72	31,72	31,72	31,72	31,72	-
16 set 2020	31,95	31,95	31,95	31,95	31,95	-
15 set 2020	31,89	31,89	31,89	31,89	31,89	-
14 set 2020	31,77	31,77	31,77	31,77	31,77	-
11 set 2020	31,21	31,21	31,21	31,21	31,21	-
10 set 2020	31,26	31,26	31,26	31,26	31,26	-
09 set 2020	31,69	31,69	31,69	31,69	31,69	-
08 set 2020	31,25	31,25	31,25	31,25	31,25	-
04 set 2020	32,02	32,02	32,02	32,02	32,02	-
03 set 2020	32,32	32,32	32,32	32,32	32,32	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura aggiustato per dividendi e frazionamenti.

Caricamento di altri dati in corso...

Dow Jones30.986,21+26,21(+0,08%)

Nasdaq 13.644,98+8,99(+0,07%)

Nikkei 22528.546,18-276,11(-0,96%)

The Hartford MidCap Fund Class I (HFMIX)

Dow Jones
30.986,21
+26,21(+0,08%)

Nasdaq
13.644,98
+8,99(+0,07%)

Nikkei 225
28.546,18
-276,11(-0,96%)