Italia markets closed

The Hartford MidCap Fund Class I (HFMIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
37,23-0,06 (-0,16%)
Al 8:06AM EST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 gen 2021------
25 gen 202137,2337,2337,2337,2337,23-
22 gen 202137,2937,2937,2937,2937,29-
21 gen 202137,2937,2937,2937,2937,29-
20 gen 202137,3837,3837,3837,3837,38-
19 gen 202137,0437,0437,0437,0437,04-
15 gen 202136,7036,7036,7036,7036,70-
14 gen 202137,1237,1237,1237,1237,12-
13 gen 202136,8236,8236,8236,8236,82-
12 gen 202137,1737,1737,1737,1737,17-
11 gen 202136,8636,8636,8636,8636,86-
08 gen 202136,8136,8136,8136,8136,81-
07 gen 202136,6936,6936,6936,6936,69-
06 gen 202136,1336,1336,1336,1336,13-
05 gen 202135,2735,2735,2735,2735,27-
04 gen 202134,9534,9534,9534,9534,95-
31 dic 202035,5235,5235,5235,5235,52-
30 dic 202035,5035,5035,5035,5035,50-
29 dic 202035,2235,2235,2235,2235,22-
28 dic 202035,6135,6135,6135,6135,61-
24 dic 202035,7135,7135,7135,7135,71-
23 dic 202035,6735,6735,6735,6735,67-
22 dic 202035,5335,5335,5335,5335,53-
21 dic 202035,2035,2035,2035,2035,20-
18 dic 202035,3435,3435,3435,3435,34-
17 dic 202035,2635,2635,2635,2635,26-
16 dic 202034,8134,8134,8134,8134,81-
15 dic 202034,9134,9134,9134,9134,91-
14 dic 202034,0934,0934,0934,0934,09-
11 dic 202034,0534,0534,0534,0534,05-
10 dic 202034,0934,0934,0934,0934,09-
10 dic 2020 Dividendo
09 dic 202037,9037,9037,9037,9037,90-
08 dic 202038,0638,0638,0638,0638,06-
07 dic 202037,8037,8037,8037,8037,80-
04 dic 202037,9137,9137,9137,9137,91-
03 dic 202037,1637,1637,1637,1637,16-
02 dic 202037,0137,0137,0137,0137,01-
01 dic 202037,0937,0937,0937,0937,09-
30 nov 202036,7336,7336,7336,7336,73-
27 nov 202037,1137,1137,1137,1137,11-
25 nov 202036,9836,9836,9836,9836,98-
24 nov 202037,1437,1437,1437,1437,14-
23 nov 202036,6536,6536,6536,6536,65-
20 nov 202036,2636,2636,2636,2636,26-
19 nov 202036,3136,3136,3136,3136,31-
18 nov 202036,0436,0436,0436,0436,04-
17 nov 202036,4236,4236,4236,4236,42-
16 nov 202036,3636,3636,3636,3636,36-
13 nov 202035,7935,7935,7935,7935,79-
12 nov 202035,0935,0935,0935,0935,09-
11 nov 202035,6735,6735,6735,6735,67-
10 nov 202035,6935,6935,6935,6935,69-
09 nov 202035,4235,4235,4235,4235,42-
06 nov 202034,6134,6134,6134,6134,61-
05 nov 202034,5634,5634,5634,5634,56-
04 nov 202033,5833,5833,5833,5833,58-
03 nov 202033,2233,2233,2233,2233,22-
02 nov 202032,3932,3932,3932,3932,39-
30 ott 202031,8731,8731,8731,8731,87-
29 ott 202032,2632,2632,2632,2632,26-
28 ott 202032,0632,0632,0632,0632,06-
27 ott 202032,8932,8932,8932,8932,89-
26 ott 202033,1033,1033,1033,1033,10-
23 ott 202033,9133,9133,9133,9133,91-
22 ott 202033,7433,7433,7433,7433,74-
21 ott 202033,2233,2233,2233,2233,22-
20 ott 202033,4033,4033,4033,4033,40-
19 ott 202033,3333,3333,3333,3333,33-
16 ott 202033,7333,7333,7333,7333,73-
15 ott 202033,7533,7533,7533,7533,75-
14 ott 202033,5333,5333,5333,5333,53-
13 ott 202033,7433,7433,7433,7433,74-
12 ott 202033,9633,9633,9633,9633,96-
09 ott 202033,7333,7333,7333,7333,73-
08 ott 202033,5133,5133,5133,5133,51-
07 ott 202033,1933,1933,1933,1933,19-
06 ott 202032,5332,5332,5332,5332,53-
05 ott 202032,5632,5632,5632,5632,56-
02 ott 202031,8831,8831,8831,8831,88-
01 ott 202031,8331,8331,8331,8331,83-
30 set 202031,4031,4031,4031,4031,40-
29 set 202031,2031,2031,2031,2031,20-
28 set 202031,3431,3431,3431,3431,34-
25 set 202030,7630,7630,7630,7630,76-
24 set 202030,3530,3530,3530,3530,35-
23 set 202030,4430,4430,4430,4430,44-
22 set 202031,1731,1731,1731,1731,17-
21 set 202030,8630,8630,8630,8630,86-
18 set 202031,4031,4031,4031,4031,40-
17 set 202031,7231,7231,7231,7231,72-
16 set 202031,9531,9531,9531,9531,95-
15 set 202031,8931,8931,8931,8931,89-
14 set 202031,7731,7731,7731,7731,77-
11 set 202031,2131,2131,2131,2131,21-
10 set 202031,2631,2631,2631,2631,26-
09 set 202031,6931,6931,6931,6931,69-
08 set 202031,2531,2531,2531,2531,25-
04 set 202032,0232,0232,0232,0232,02-
03 set 202032,3232,3232,3232,3232,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...