Italia markets open in 7 hours 37 minutes

The Hartford MidCap Fund Class I (HFMIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
38,42+0,23 (+0,60%)
Alla chiusura: 6:46PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 set 2021------
24 set 202138,1938,1938,1938,1938,19-
23 set 202138,1938,1938,1938,1938,19-
22 set 202137,8137,8137,8137,8137,81-
21 set 202137,4337,4337,4337,4337,43-
20 set 202137,4737,4737,4737,4737,47-
17 set 202138,0838,0838,0838,0838,08-
16 set 202138,1538,1538,1538,1538,15-
15 set 202138,1838,1838,1838,1838,18-
14 set 202137,8637,8637,8637,8637,86-
13 set 202138,2538,2538,2538,2538,25-
10 set 202138,1238,1238,1238,1238,12-
09 set 202138,5638,5638,5638,5638,56-
08 set 202138,6838,6838,6838,6838,68-
07 set 202138,7938,7938,7938,7938,79-
03 set 202139,3139,3139,3139,3139,31-
02 set 202139,4139,4139,4139,4139,41-
01 set 202139,0739,0739,0739,0739,07-
31 ago 202138,8438,8438,8438,8438,84-
30 ago 202138,8638,8638,8638,8638,86-
27 ago 202138,8038,8038,8038,8038,80-
26 ago 202138,1538,1538,1538,1538,15-
25 ago 202138,4138,4138,4138,4138,41-
24 ago 202138,2338,2338,2338,2338,23-
23 ago 202137,9237,9237,9237,9237,92-
20 ago 202137,6037,6037,6037,6037,60-
19 ago 202137,1437,1437,1437,1437,14-
18 ago 202137,3337,3337,3337,3337,33-
17 ago 202137,7237,7237,7237,7237,72-
16 ago 202138,0538,0538,0538,0538,05-
13 ago 202138,2338,2338,2338,2338,23-
12 ago 202138,2338,2338,2338,2338,23-
11 ago 202138,3238,3238,3238,3238,32-
10 ago 202138,1038,1038,1038,1038,10-
09 ago 202138,2338,2338,2338,2338,23-
06 ago 202138,3738,3738,3738,3738,37-
05 ago 202138,4738,4738,4738,4738,47-
04 ago 202138,5238,5238,5238,5238,52-
03 ago 202138,6738,6738,6738,6738,67-
02 ago 202138,4938,4938,4938,4938,49-
30 lug 202138,5538,5538,5538,5538,55-
29 lug 202138,5738,5738,5738,5738,57-
28 lug 202138,3738,3738,3738,3738,37-
27 lug 202138,0638,0638,0638,0638,06-
26 lug 202138,2638,2638,2638,2638,26-
23 lug 202138,3838,3838,3838,3838,38-
22 lug 202137,9637,9637,9637,9637,96-
21 lug 202138,2038,2038,2038,2038,20-
20 lug 202137,8937,8937,8937,8937,89-
19 lug 202136,9636,9636,9636,9636,96-
16 lug 202137,6337,6337,6337,6337,63-
15 lug 202137,8537,8537,8537,8537,85-
14 lug 202138,0738,0738,0738,0738,07-
13 lug 202138,3338,3338,3338,3338,33-
12 lug 202138,8238,8238,8238,8238,82-
09 lug 202138,8738,8738,8738,8738,87-
08 lug 202138,2638,2638,2638,2638,26-
07 lug 202138,7538,7538,7538,7538,75-
06 lug 202138,6838,6838,6838,6838,68-
02 lug 202138,8638,8638,8638,8638,86-
01 lug 202138,8438,8438,8438,8438,84-
30 giu 202138,4738,4738,4738,4738,47-
29 giu 202138,6238,6238,6238,6238,62-
28 giu 202138,6638,6638,6638,6638,66-
25 giu 202138,8038,8038,8038,8038,80-
24 giu 202138,2838,2838,2838,2838,28-
23 giu 202137,9637,9637,9637,9637,96-
22 giu 202137,8737,8737,8737,8737,87-
21 giu 202137,8137,8137,8137,8137,81-
18 giu 202137,1537,1537,1537,1537,15-
17 giu 202137,7537,7537,7537,7537,75-
16 giu 202137,9637,9637,9637,9637,96-
15 giu 202138,2538,2538,2538,2538,25-
14 giu 202138,5038,5038,5038,5038,50-
11 giu 202138,6338,6338,6338,6338,63-
10 giu 202138,4038,4038,4038,4038,40-
09 giu 202138,2738,2738,2738,2738,27-
08 giu 202138,4738,4738,4738,4738,47-
07 giu 202138,1838,1838,1838,1838,18-
04 giu 202138,1238,1238,1238,1238,12-
03 giu 202137,8937,8937,8937,8937,89-
02 giu 202138,1638,1638,1638,1638,16-
01 giu 202138,2438,2438,2438,2438,24-
28 mag 202138,1538,1538,1538,1538,15-
27 mag 202138,1538,1538,1538,1538,15-
26 mag 202137,8737,8737,8737,8737,87-
25 mag 202137,6137,6137,6137,6137,61-
24 mag 202137,7537,7537,7537,7537,75-
21 mag 202137,5837,5837,5837,5837,58-
20 mag 202137,5537,5537,5537,5537,55-
19 mag 202137,1037,1037,1037,1037,10-
18 mag 202137,2737,2737,2737,2737,27-
17 mag 202137,4537,4537,4537,4537,45-
14 mag 202137,4937,4937,4937,4937,49-
13 mag 202136,8936,8936,8936,8936,89-
12 mag 202136,3636,3636,3636,3636,36-
11 mag 202137,4637,4637,4637,4637,46-
10 mag 202137,8337,8337,8337,8337,83-
07 mag 202138,2738,2738,2738,2738,27-
06 mag 202137,9037,9037,9037,9037,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...