Italia markets closed

The Hartford MidCap Fund Class R4 (HFMSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
43,42+0,44 (+1,02%)
Alla chiusura: 8:06AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 2021------
22 set 202143,4243,4243,4243,4243,42-
21 set 202142,9842,9842,9842,9842,98-
20 set 202143,0243,0243,0243,0243,02-
17 set 202143,7243,7243,7243,7243,72-
16 set 202143,8143,8143,8143,8143,81-
15 set 202143,8443,8443,8443,8443,84-
14 set 202143,4843,4843,4843,4843,48-
13 set 202143,9243,9243,9243,9243,92-
10 set 202143,7743,7743,7743,7743,77-
09 set 202144,2844,2844,2844,2844,28-
08 set 202144,4244,4244,4244,4244,42-
07 set 202144,5444,5444,5444,5444,54-
03 set 202145,1445,1445,1445,1445,14-
02 set 202145,2645,2645,2645,2645,26-
01 set 202144,8744,8744,8744,8744,87-
31 ago 202144,6144,6144,6144,6144,61-
30 ago 202144,6344,6344,6344,6344,63-
27 ago 202144,5644,5644,5644,5644,56-
26 ago 202143,8143,8143,8143,8143,81-
25 ago 202144,1144,1144,1144,1144,11-
24 ago 202143,9043,9043,9043,9043,90-
23 ago 202143,5643,5643,5643,5643,56-
20 ago 202143,1843,1843,1843,1843,18-
19 ago 202142,6542,6542,6542,6542,65-
18 ago 202142,8742,8742,8742,8742,87-
17 ago 202143,3243,3243,3243,3243,32-
16 ago 202143,7143,7143,7143,7143,71-
13 ago 202143,9243,9243,9243,9243,92-
12 ago 202143,9143,9143,9143,9143,91-
11 ago 202144,0144,0144,0144,0144,01-
10 ago 202143,7643,7643,7643,7643,76-
09 ago 202143,9143,9143,9143,9143,91-
06 ago 202144,0744,0744,0744,0744,07-
05 ago 202144,1944,1944,1944,1944,19-
04 ago 202144,2544,2544,2544,2544,25-
03 ago 202144,4144,4144,4144,4144,41-
02 ago 202144,2144,2144,2144,2144,21-
30 lug 202144,2844,2844,2844,2844,28-
29 lug 202144,3144,3144,3144,3144,31-
28 lug 202144,0744,0744,0744,0744,07-
27 lug 202143,7243,7243,7243,7243,72-
26 lug 202143,9543,9543,9543,9543,95-
23 lug 202144,0844,0844,0844,0844,08-
22 lug 202143,6143,6143,6143,6143,61-
21 lug 202143,8843,8843,8843,8843,88-
20 lug 202143,5243,5243,5243,5243,52-
19 lug 202142,4642,4642,4642,4642,46-
16 lug 202143,2243,2243,2243,2243,22-
15 lug 202143,4943,4943,4943,4943,49-
14 lug 202143,7443,7443,7443,7443,74-
13 lug 202144,0344,0344,0344,0344,03-
12 lug 202144,6044,6044,6044,6044,60-
09 lug 202144,6644,6644,6644,6644,66-
08 lug 202143,9643,9643,9643,9643,96-
07 lug 202144,5244,5244,5244,5244,52-
06 lug 202144,4444,4444,4444,4444,44-
02 lug 202144,6544,6544,6544,6544,65-
01 lug 202144,6344,6344,6344,6344,63-
30 giu 202144,2044,2044,2044,2044,20-
29 giu 202144,3744,3744,3744,3744,37-
28 giu 202144,4244,4244,4244,4244,42-
25 giu 202144,5844,5844,5844,5844,58-
24 giu 202143,9943,9943,9943,9943,99-
23 giu 202143,6243,6243,6243,6243,62-
22 giu 202143,5243,5243,5243,5243,52-
21 giu 202143,4443,4443,4443,4443,44-
18 giu 202142,6942,6942,6942,6942,69-
17 giu 202143,3743,3743,3743,3743,37-
16 giu 202143,6243,6243,6243,6243,62-
15 giu 202143,9543,9543,9543,9543,95-
14 giu 202144,2444,2444,2444,2444,24-
11 giu 202144,3944,3944,3944,3944,39-
10 giu 202144,1244,1244,1244,1244,12-
09 giu 202143,9743,9743,9743,9743,97-
08 giu 202144,2144,2144,2144,2144,21-
07 giu 202143,8843,8843,8843,8843,88-
04 giu 202143,8143,8143,8143,8143,81-
03 giu 202143,5443,5443,5443,5443,54-
02 giu 202143,8643,8643,8643,8643,86-
01 giu 202143,9543,9543,9543,9543,95-
28 mag 202143,8543,8543,8543,8543,85-
27 mag 202143,8443,8443,8443,8443,84-
26 mag 202143,5343,5343,5343,5343,53-
25 mag 202143,2243,2243,2243,2243,22-
24 mag 202143,3943,3943,3943,3943,39-
21 mag 202143,1943,1943,1943,1943,19-
20 mag 202143,1543,1543,1543,1543,15-
19 mag 202142,6442,6442,6442,6442,64-
18 mag 202142,8442,8442,8442,8442,84-
17 mag 202143,0443,0443,0443,0443,04-
14 mag 202143,0943,0943,0943,0943,09-
13 mag 202142,4142,4142,4142,4142,41-
12 mag 202141,7941,7941,7941,7941,79-
11 mag 202143,0643,0643,0643,0643,06-
10 mag 202143,4843,4843,4843,4843,48-
07 mag 202143,9943,9943,9943,9943,99-
06 mag 202143,5743,5743,5743,5743,57-
05 mag 202143,8043,8043,8043,8043,80-
04 mag 202143,8943,8943,8943,8943,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...