Italia markets closed

The Hartford MidCap Fund Class R6 (HFMVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
46,57+0,46 (+1,00%)
Alla chiusura: 8:05AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 2021------
23 set 202146,5746,5746,5746,5746,57-
22 set 202146,1146,1146,1146,1146,11-
21 set 202145,6445,6445,6445,6445,64-
20 set 202145,6945,6945,6945,6945,69-
17 set 202146,4346,4346,4346,4346,43-
16 set 202146,5246,5246,5246,5246,52-
15 set 202146,5546,5546,5546,5546,55-
14 set 202146,1746,1746,1746,1746,17-
13 set 202146,6446,6446,6446,6446,64-
10 set 202146,4846,4846,4846,4846,48-
09 set 202147,0247,0247,0247,0247,02-
08 set 202147,1747,1747,1747,1747,17-
07 set 202147,2947,2947,2947,2947,29-
03 set 202147,9347,9347,9347,9347,93-
02 set 202148,0548,0548,0548,0548,05-
01 set 202147,6447,6447,6447,6447,64-
31 ago 202147,3647,3647,3647,3647,36-
30 ago 202147,3947,3947,3947,3947,39-
27 ago 202147,3047,3047,3047,3047,30-
26 ago 202146,5246,5246,5246,5246,52-
25 ago 202146,8346,8346,8346,8346,83-
24 ago 202146,6146,6146,6146,6146,61-
23 ago 202146,2446,2446,2446,2446,24-
20 ago 202145,8445,8445,8445,8445,84-
19 ago 202145,2845,2845,2845,2845,28-
18 ago 202145,5145,5145,5145,5145,51-
17 ago 202145,9945,9945,9945,9945,99-
16 ago 202146,4046,4046,4046,4046,40-
13 ago 202146,6246,6246,6246,6246,62-
12 ago 202146,6146,6146,6146,6146,61-
11 ago 202146,7246,7246,7246,7246,72-
10 ago 202146,4546,4546,4546,4546,45-
09 ago 202146,6046,6046,6046,6046,60-
06 ago 202146,7846,7846,7846,7846,78-
05 ago 202146,9046,9046,9046,9046,90-
04 ago 202146,9646,9646,9646,9646,96-
03 ago 202147,1447,1447,1447,1447,14-
02 ago 202146,9246,9246,9246,9246,92-
30 lug 202147,0047,0047,0047,0047,00-
29 lug 202147,0247,0247,0247,0247,02-
28 lug 202146,7746,7746,7746,7746,77-
27 lug 202146,3946,3946,3946,3946,39-
26 lug 202146,6546,6546,6546,6546,65-
23 lug 202146,7846,7846,7846,7846,78-
22 lug 202146,2846,2846,2846,2846,28-
21 lug 202146,5646,5646,5646,5646,56-
20 lug 202146,1946,1946,1946,1946,19-
19 lug 202145,0645,0645,0645,0645,06-
16 lug 202145,8745,8745,8745,8745,87-
15 lug 202146,1546,1546,1546,1546,15-
14 lug 202146,4146,4146,4146,4146,41-
13 lug 202146,7246,7246,7246,7246,72-
12 lug 202147,3347,3347,3347,3347,33-
09 lug 202147,3947,3947,3947,3947,39-
08 lug 202146,6446,6446,6446,6446,64-
07 lug 202147,2447,2447,2447,2447,24-
06 lug 202147,1547,1547,1547,1547,15-
02 lug 202147,3747,3747,3747,3747,37-
01 lug 202147,3547,3547,3547,3547,35-
30 giu 202146,9046,9046,9046,9046,90-
29 giu 202147,0747,0747,0747,0747,07-
28 giu 202147,1247,1247,1247,1247,12-
25 giu 202147,2947,2947,2947,2947,29-
24 giu 202146,6746,6746,6746,6746,67-
23 giu 202146,2746,2746,2746,2746,27-
22 giu 202146,1746,1746,1746,1746,17-
21 giu 202146,0846,0846,0846,0846,08-
18 giu 202145,2845,2845,2845,2845,28-
17 giu 202146,0146,0146,0146,0146,01-
16 giu 202146,2846,2846,2846,2846,28-
15 giu 202146,6246,6246,6246,6246,62-
14 giu 202146,9346,9346,9346,9346,93-
11 giu 202147,0847,0847,0847,0847,08-
10 giu 202146,8046,8046,8046,8046,80-
09 giu 202146,6446,6446,6446,6446,64-
08 giu 202146,9046,9046,9046,9046,90-
07 giu 202146,5446,5446,5446,5446,54-
04 giu 202146,4746,4746,4746,4746,47-
03 giu 202146,1846,1846,1846,1846,18-
02 giu 202146,5246,5246,5246,5246,52-
01 giu 202146,6146,6146,6146,6146,61-
28 mag 202146,5146,5146,5146,5146,51-
27 mag 202146,5046,5046,5046,5046,50-
26 mag 202146,1646,1646,1646,1646,16-
25 mag 202145,8445,8445,8445,8445,84-
24 mag 202146,0246,0246,0246,0246,02-
21 mag 202145,8145,8145,8145,8145,81-
20 mag 202145,7645,7645,7645,7645,76-
19 mag 202145,2145,2145,2145,2145,21-
18 mag 202145,4345,4345,4345,4345,43-
17 mag 202145,6445,6445,6445,6445,64-
14 mag 202145,6945,6945,6945,6945,69-
13 mag 202144,9744,9744,9744,9744,97-
12 mag 202144,3244,3244,3244,3244,32-
11 mag 202145,6645,6645,6645,6645,66-
10 mag 202146,1046,1046,1046,1046,10-
07 mag 202146,6546,6546,6546,6546,65-
06 mag 202146,1946,1946,1946,1946,19-
05 mag 202146,4446,4446,4446,4446,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...