HHC - The Howard Hughes Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HHC200717C000300002020-06-22 6:40PM EDT30.0023.0018.5021.300.00-22289.84%
HHC200717C000350002020-07-01 10:02AM EDT35.0017.500.000.000.00-1000.00%
HHC200717C000400002020-06-22 6:40PM EDT40.008.008.5011.100.00-12136.52%
HHC200717C000450002020-07-07 3:46PM EDT45.006.430.000.000.00-100.00%
HHC200717C000500002020-07-09 3:39PM EDT50.001.000.000.000.00-403.13%
HHC200717C000550002020-07-09 3:03PM EDT55.000.200.000.000.00-10025.00%
HHC200717C000600002020-07-02 1:35PM EDT60.000.400.000.000.00-20050.00%
HHC200717C000650002020-07-10 9:58AM EDT65.000.050.000.000.00-5050.00%
HHC200717C000700002020-07-08 3:12PM EDT70.000.100.000.000.00-1050.00%
HHC200717C000750002020-07-02 3:33PM EDT75.000.150.000.000.00-1050.00%
HHC200717C000800002020-06-22 6:40PM EDT80.000.900.000.000.00-83250.00%
HHC200717C000850002020-06-25 10:16AM EDT85.000.150.000.000.00-1050.00%
HHC200717C000900002020-06-15 12:40PM EDT90.000.400.000.000.00-5050.00%
HHC200717C000950002020-06-22 6:40PM EDT95.000.250.000.550.00-19296.48%
HHC200717C001000002020-06-22 6:40PM EDT100.000.350.000.550.00-1024314.45%
HHC200717C001050002020-06-22 6:40PM EDT105.008.400.000.300.00--2301.56%
HHC200717C001100002020-06-22 6:40PM EDT110.000.350.000.300.00--1316.41%
HHC200717C001150002020-06-22 6:40PM EDT115.000.350.000.550.00--11362.11%
HHC200717C001200002020-06-22 6:40PM EDT120.000.300.000.550.00-1033376.17%
HHC200717C001250002020-07-08 11:44AM EDT125.000.050.000.000.00-1050.00%
HHC200717C001300002020-06-22 6:40PM EDT130.005.802.800.550.00--5568.16%
HHC200717C001450002020-06-22 6:40PM EDT145.000.050.000.550.00-14437.50%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HHC200717P000200002020-06-22 6:40PM EDT20.000.700.000.050.00-33312.50%
HHC200717P000250002020-06-22 6:40PM EDT25.000.750.000.700.00--7366.41%
HHC200717P000300002020-06-22 6:40PM EDT30.000.250.000.050.00-28181.25%
HHC200717P000350002020-07-01 11:16AM EDT35.000.090.000.000.00-1050.00%
HHC200717P000400002020-07-07 3:21PM EDT40.000.100.000.000.00-1050.00%
HHC200717P000450002020-07-09 10:58AM EDT45.001.000.000.000.00-10025.00%
HHC200717P000500002020-07-10 2:49PM EDT50.002.000.000.000.00-400.00%
HHC200717P000550002020-07-10 1:18PM EDT55.006.100.000.000.00-200.00%
HHC200717P000600002020-07-09 2:57PM EDT60.0012.000.000.000.00-200.00%
HHC200717P000650002020-07-09 1:37PM EDT65.0016.900.000.000.00-100.00%
HHC200717P000700002020-06-30 9:35AM EDT70.0017.780.000.000.00-200.00%
HHC200717P000750002020-06-22 6:40PM EDT75.0029.3624.4026.700.00-21158.59%
HHC200717P000850002020-06-22 6:40PM EDT85.0012.5633.9036.900.00-2012369.82%
HHC200717P000900002020-06-22 6:40PM EDT90.0017.4438.6042.300.00--1423.83%
HHC200717P001000002020-06-22 6:40PM EDT100.0063.7949.3052.200.00-844309.77%
HHC200717P001050002020-06-22 6:40PM EDT105.009.4053.9056.900.00-25460.16%
HHC200717P001100002020-06-22 6:40PM EDT110.0033.0059.2061.700.00--0461.91%
HHC200717P001150002020-06-22 6:40PM EDT115.003.9063.5067.000.00--0505.27%
HHC200717P001250002020-06-22 6:40PM EDT125.0072.7074.0076.900.00-20529.88%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità