HHC - The Howard Hughes Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HHC191018C000650002019-06-27 11:32AM EDT65.0056.0065.6070.100.00-10177.15%
HHC191018C000800002019-06-27 3:56PM EDT80.0051.0050.6055.100.00-20132.08%
HHC191018C000900002019-09-11 1:40PM EDT90.0042.2039.3043.900.00-4056.25%
HHC191018C000950002019-07-03 10:50AM EDT95.0036.1635.0039.600.00-31081.88%
HHC191018C001000002019-09-09 3:51PM EDT100.0029.0029.8034.400.00-2066.31%
HHC191018C001050002019-06-27 12:27PM EDT105.0022.1526.2030.400.00-4078.03%
HHC191018C001100002019-07-22 10:58AM EDT110.0021.7819.1024.000.00-13574.93%
HHC191018C001150002019-09-12 3:33PM EDT115.0019.3015.1019.300.00-1065.61%
HHC191018C001200002019-08-08 2:00PM EDT120.0015.9010.6011.400.00-14270.00%
HHC191018C001250002019-09-20 9:58AM EDT125.008.956.7010.000.00-20045.18%
HHC191018C001300002019-09-16 10:27AM EDT130.006.003.506.500.00-20040.81%
HHC191018C001350002019-09-23 12:25PM EDT135.003.701.854.100.00-11039.83%
HHC191018C001400002019-09-23 10:57AM EDT140.002.051.752.65-0.05-2.38%24041.09%
HHC191018C001450002019-09-17 2:23PM EDT145.001.000.853.800.00-1060.96%
HHC191018C001500002019-09-20 3:04PM EDT150.001.000.001.350.00-150047.07%
HHC191018C001550002019-09-16 1:46PM EDT155.000.450.301.700.00-1058.67%
HHC191018C001700002019-09-20 3:25PM EDT170.000.400.000.750.00-1055.47%
Opzioni Putper18 ottobre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HHC191018P000750002019-06-27 10:16AM EDT75.000.600.001.100.00-10122.07%
HHC191018P000800002019-07-01 12:46PM EDT80.001.130.000.000.00-7050.00%
HHC191018P000900002019-08-30 12:45PM EDT90.000.300.000.000.00-7025.00%
HHC191018P000950002019-09-09 10:04AM EDT95.000.150.000.450.00-3064.94%
HHC191018P001000002019-09-19 2:11PM EDT100.000.100.000.000.00-5025.00%
HHC191018P001050002019-09-17 12:38PM EDT105.000.400.000.850.00-22053.96%
HHC191018P001100002019-09-19 12:04PM EDT110.000.500.001.300.00-11060.40%
HHC191018P001150002019-09-19 10:18AM EDT115.000.750.601.450.00-2051.34%
HHC191018P001200002019-09-20 3:16PM EDT120.002.051.201.900.00-5044.78%
HHC191018P001250002019-09-20 1:33PM EDT125.003.151.953.600.00-10046.55%
HHC191018P001300002019-09-20 2:07PM EDT130.005.063.404.600.00-1038.43%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità