HHC - The Howard Hughes Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HHC190816C000850002019-06-27 12:30PM EDT85.0040.1443.7047.800.00-121089.55%
HHC190816C001000002019-06-25 12:44PM EDT100.001.7028.6032.800.00--258.59%
HHC190816C001050002019-07-16 1:46PM EDT105.0025.1423.7028.000.00-11253.27%
HHC190816C001100002019-07-12 10:41AM EDT110.0020.2018.7023.000.00-5172.85%
HHC190816C001150002019-07-12 1:57PM EDT115.0015.0013.7018.100.00-6061.40%
HHC190816C001200002019-07-03 12:10PM EDT120.0012.009.2013.200.00-1849.62%
HHC190816C001250002019-07-19 1:43PM EDT125.007.405.407.20+0.95+14.73%21828.39%
HHC190816C001300002019-07-19 3:31PM EDT130.003.603.204.10+0.46+14.65%4729327.45%
HHC190816C001350002019-07-19 2:22PM EDT135.001.700.951.60+0.03+1.80%3371923.56%
HHC190816C001400002019-07-19 2:44PM EDT140.000.550.301.05-0.10-15.38%720128.49%
HHC190816C001450002019-07-12 10:51AM EDT145.000.280.000.750.00-102633.01%
HHC190816C001500002019-07-12 10:00AM EDT150.000.200.000.250.00-21530.91%
Opzioni Putper16 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HHC190816P000750002019-06-28 9:45AM EDT75.000.070.004.800.00--8164.11%
HHC190816P000850002019-07-10 1:54PM EDT85.000.050.000.050.00-41159.38%
HHC190816P000900002019-06-28 10:25AM EDT90.000.400.004.800.00-1122120.26%
HHC190816P000950002019-07-10 2:26PM EDT95.000.050.000.100.00-61653.71%
HHC190816P001000002019-07-08 9:42AM EDT100.000.150.000.750.00-1757.86%
HHC190816P001050002019-07-01 2:35PM EDT105.000.400.000.750.00--7157.47%
HHC190816P001100002019-07-12 9:50AM EDT110.000.400.000.750.00-11247.75%
HHC190816P001150002019-07-16 3:59PM EDT115.000.250.100.300.00-311630.08%
HHC190816P001200002019-07-19 12:13PM EDT120.000.450.251.35-0.02-4.26%113035.18%
HHC190816P001250002019-07-19 1:16PM EDT125.000.850.751.10-0.30-26.09%6181021.58%
HHC190816P001300002019-07-19 3:57PM EDT130.002.451.952.950.00-255521.55%
HHC190816P001400002019-07-19 3:58PM EDT140.009.707.0010.90-1.30-11.82%8229.98%
HHC190816P001450002019-07-02 10:42AM EDT145.0016.9012.3016.800.00-2047.29%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità