Italia Markets closed

HILTON WORLD.HDGS DL -,01 (HI91.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
130,00+4,04 (+3,21%)
Alla chiusura: 09:48PM CEST
Periodo di tempo:
01 apr 2022 - 01 apr 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mar 2023126,14130,00126,14130,00130,008
30 mar 2023------
29 mar 2023122,86125,56122,86125,04125,04-
28 mar 2023122,50122,72121,82121,90121,90-
27 mar 2023123,02124,00122,34123,28123,28-
24 mar 2023125,16125,44121,20122,80122,80-
23 mar 2023126,44127,92124,22124,22124,22-
22 mar 2023130,78130,78127,96127,96127,96-
21 mar 2023128,88131,34128,88130,86130,86-
20 mar 2023126,82129,44126,70128,58128,58-
17 mar 2023129,78130,04126,74127,48127,48-
16 mar 2023128,36130,44127,32130,14130,14-
15 mar 2023129,72129,72127,14127,98127,98-
14 mar 2023128,78130,84128,54128,56128,56-
13 mar 2023132,70132,70127,70128,20128,20-
10 mar 2023133,64135,06131,90132,26132,26-
09 mar 2023140,60141,12134,72134,72134,72-
08 mar 2023139,62140,10139,12140,02140,02-
07 mar 2023139,42140,70139,36139,36139,36-
06 mar 2023138,72140,32138,24139,14139,14-
03 mar 2023137,56139,12137,56138,86138,86-
02 mar 2023136,50138,40136,46138,40138,40-
01 mar 2023136,52136,60134,98136,38136,38-
28 feb 2023137,18137,44136,48137,04137,04-
27 feb 2023137,36137,68136,58136,58136,58-
24 feb 2023137,18137,18136,14136,78136,78-
23 feb 2023135,82137,52135,60137,24137,24-
22 feb 2023135,40136,04134,78135,58135,58-
21 feb 2023136,60136,72135,30135,64135,64-
20 feb 2023136,86136,88136,46136,60136,60-
17 feb 2023139,00139,06136,12136,50136,50-
16 feb 2023142,60142,62139,16139,16139,16-
15 feb 2023140,82142,90140,76142,90142,90-
14 feb 2023138,72141,30138,48141,30141,30-
13 feb 2023137,54139,60137,54139,20139,20-
10 feb 2023140,50140,68136,82137,32137,32-
09 feb 2023137,88141,76137,68140,14140,14-
08 feb 2023138,08138,52137,22137,50137,50-
07 feb 2023136,22138,14135,80138,14138,14-
06 feb 2023135,60137,12135,48135,90135,90-
03 feb 2023134,68136,06133,98136,02136,02-
02 feb 2023133,94135,54133,94133,98133,98-
01 feb 2023133,18134,74132,18134,74134,74-
31 gen 2023131,98133,18131,48133,18133,18-
30 gen 2023132,74132,74131,40132,46132,46-
27 gen 2023132,34133,82131,92133,82133,82-
26 gen 2023130,44132,38130,42132,18132,18-
25 gen 2023128,38130,04127,92130,04130,04-
24 gen 2023128,64129,10128,28128,50128,50-
23 gen 2023127,26128,86126,78128,36128,36-
20 gen 2023125,00127,68124,64127,68127,68-
19 gen 2023124,40124,94123,36124,94124,94-
18 gen 2023126,38126,64124,76124,76124,76-
17 gen 2023126,12127,40125,68126,30126,308
16 gen 2023126,16126,38126,08126,20126,20-
13 gen 2023124,36126,12123,96126,12126,12-
12 gen 2023124,90125,52124,06124,36124,36-
11 gen 2023120,46125,18120,46124,78124,78-
10 gen 2023120,16120,62119,14120,36120,36-
09 gen 2023121,04121,46120,22120,38120,38-
06 gen 2023121,06122,66120,64122,66122,66-
05 gen 2023120,36121,18119,96120,62120,62-
04 gen 2023118,50120,90118,12119,82119,82-
03 gen 2023119,36121,14118,18118,32118,32-
02 gen 2023118,56120,40118,56119,58119,58-
30 dic 2022118,06118,06117,18117,18117,18-
29 dic 2022116,90118,50116,76118,20118,20-
28 dic 2022118,40118,56116,82116,82116,82-
27 dic 2022118,92119,28118,20118,56118,56-
23 dic 2022118,88119,36118,20119,02119,02-
22 dic 2022119,74119,90117,70118,54118,54-
21 dic 2022122,62122,90119,10119,46119,46-
20 dic 2022122,06123,08121,16121,98121,98-
19 dic 2022123,50123,90122,00122,28122,28-
16 dic 2022125,18125,18123,32123,34123,34-
15 dic 2022127,60127,60123,32125,26125,26-
14 dic 2022129,78129,78127,04127,12127,12-
13 dic 2022131,64132,72129,58129,84129,84-
12 dic 2022130,68131,84129,56131,84131,84-
09 dic 2022130,02130,70130,02130,46130,46-
08 dic 2022127,90129,98127,88129,90129,90-
07 dic 2022131,74131,74127,64128,20128,20-
06 dic 2022132,90132,90130,44130,90130,90-
05 dic 2022133,68134,08132,62132,62132,62-
02 dic 2022135,10135,26133,58134,16134,16-
01 dic 2022136,58137,28135,14135,32135,32-
30 nov 2022134,42136,44133,70136,44136,44-
29 nov 2022132,78134,42132,54134,42134,42-
28 nov 2022132,64132,68130,90132,32132,32-
25 nov 2022133,24133,72132,88132,88132,88-
24 nov 2022133,00133,60133,00133,28133,28-
23 nov 2022135,54136,12133,36133,36133,36-
22 nov 2022134,42136,12134,20136,12136,12-
21 nov 2022135,60136,22134,06134,72134,72-
18 nov 2022132,84135,18132,84135,18135,18-
17 nov 2022133,74133,74132,22132,72132,72-
16 nov 2022133,78134,04132,52133,08133,08-
15 nov 2022134,92136,48133,88134,16134,16-
14 nov 2022136,06136,72135,32135,38135,38-
11 nov 2022134,58137,42133,18136,28136,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...