Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240328C00013500 | 2024-03-26 9:50AM EDT | 13.50 | 2.56 | 1.75 | 3.70 | +0.06 | +2.40% | 3 | 5 | 512.50% |
HIMS240328C00015000 | 2024-03-28 3:29PM EDT | 15.00 | 0.55 | 0.25 | 0.50 | -0.34 | -38.20% | 10 | 20 | 53.91% |
HIMS240328C00015500 | 2024-03-28 3:27PM EDT | 15.50 | 0.10 | 0.00 | 0.05 | -0.28 | -73.68% | 203 | 136 | 19.53% |
HIMS240328C00016000 | 2024-03-28 1:12PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 48 | 117 | 53.91% |
HIMS240328C00016500 | 2024-03-28 9:30AM EDT | 16.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 278 | 85.94% |
HIMS240328C00017000 | 2024-03-28 3:53PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 3 | 724 | 115.63% |
HIMS240328C00017500 | 2024-03-28 3:57PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 314 | 142.19% |
HIMS240328C00018000 | 2024-03-26 10:07AM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 358 | 168.75% |
HIMS240328C00018500 | 2024-03-25 10:56AM EDT | 18.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 190.63% |
HIMS240328C00019000 | 2024-03-22 12:54PM EDT | 19.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 212.50% |
HIMS240328C00022000 | 2024-03-21 10:58AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 598.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240328P00012000 | 2024-03-25 9:45AM EDT | 12.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 534.38% |
HIMS240328P00015500 | 2024-03-28 2:32PM EDT | 15.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 225 | 17 | 25.78% |
HIMS240328P00016000 | 2024-03-28 2:48PM EDT | 16.00 | 0.50 | 0.30 | 2.30 | +0.10 | +25.00% | 18 | 138 | 308.59% |
HIMS240328P00016500 | 2024-03-28 2:51PM EDT | 16.50 | 0.90 | 0.90 | 2.90 | +0.12 | +15.38% | 116 | 48 | 396.88% |
HIMS240328P00017000 | 2024-03-27 10:09AM EDT | 17.00 | 1.17 | 1.40 | 2.80 | 0.00 | - | 4 | 12 | 349.22% |
HIMS240328P00017500 | 2024-03-26 9:41AM EDT | 17.50 | 1.44 | 1.75 | 3.90 | 0.00 | - | 3 | 0 | 469.53% |
HIMS240328P00018000 | 2024-03-26 9:34AM EDT | 18.00 | 1.80 | 2.20 | 4.40 | 0.00 | - | 1 | 0 | 503.91% |
HIMS240328P00020000 | 2024-03-26 3:52PM EDT | 20.00 | 4.10 | 4.20 | 6.40 | 0.00 | - | 110 | 0 | 649.22% |