Italia markets closed

Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,47-0,27 (-1,72%)
Alla chiusura: 04:00PM EDT
15,40 -0,07 (-0,45%)
Dopo ore: 06:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HIMS240328C000135002024-03-26 9:50AM EDT13.502.561.753.70+0.06+2.40%35512.50%
HIMS240328C000150002024-03-28 3:29PM EDT15.000.550.250.50-0.34-38.20%102053.91%
HIMS240328C000155002024-03-28 3:27PM EDT15.500.100.000.05-0.28-73.68%20313619.53%
HIMS240328C000160002024-03-28 1:12PM EDT16.000.050.000.05-0.05-50.00%4811753.91%
HIMS240328C000165002024-03-28 9:30AM EDT16.500.030.000.05-0.02-40.00%727885.94%
HIMS240328C000170002024-03-28 3:53PM EDT17.000.030.000.05-0.06-66.67%3724115.63%
HIMS240328C000175002024-03-28 3:57PM EDT17.500.050.000.050.00-2314142.19%
HIMS240328C000180002024-03-26 10:07AM EDT18.000.030.000.050.00-4358168.75%
HIMS240328C000185002024-03-25 10:56AM EDT18.500.070.000.050.00-33190.63%
HIMS240328C000190002024-03-22 12:54PM EDT19.000.060.000.050.00-11212.50%
HIMS240328C000220002024-03-21 10:58AM EDT22.000.100.000.750.00--1598.44%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HIMS240328P000120002024-03-25 9:45AM EDT12.000.750.000.750.00-11534.38%
HIMS240328P000155002024-03-28 2:32PM EDT15.500.150.050.100.00-2251725.78%
HIMS240328P000160002024-03-28 2:48PM EDT16.000.500.302.30+0.10+25.00%18138308.59%
HIMS240328P000165002024-03-28 2:51PM EDT16.500.900.902.90+0.12+15.38%11648396.88%
HIMS240328P000170002024-03-27 10:09AM EDT17.001.171.402.800.00-412349.22%
HIMS240328P000175002024-03-26 9:41AM EDT17.501.441.753.900.00-30469.53%
HIMS240328P000180002024-03-26 9:34AM EDT18.001.802.204.400.00-10503.91%
HIMS240328P000200002024-03-26 3:52PM EDT20.004.104.206.400.00-1100649.22%