Italia markets open in 5 hours 52 minutes

HK Electric Inv. + HK El. Inv.R (HKT.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
0,8241+0,0079 (+0,97%)
Alla chiusura: 8:08AM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mar 20210,82410,82410,82410,82410,8241-
05 mar 20210,81620,81620,81620,81620,8162-
04 mar 20210,80970,80970,80970,80970,8097-
03 mar 20210,80250,80250,80250,80250,8025-
02 mar 20210,80980,80980,80980,80980,8098-
01 mar 20210,80890,80890,80890,80890,8089-
26 feb 20210,80500,80500,80500,80500,8050-
25 feb 20210,80560,81000,79950,80020,8002-
24 feb 20210,80520,80520,80520,80520,8052-
23 feb 20210,80350,80350,80350,80350,8035-
22 feb 20210,81010,81010,81010,81010,8101-
19 feb 20210,79900,79900,79900,79900,7990-
18 feb 20210,80370,80370,80370,80370,8037-
17 feb 20210,80280,80280,80280,80280,8028-
16 feb 20210,80040,80040,80040,80040,8004-
15 feb 20210,79550,79550,79550,79550,7955-
12 feb 20210,79630,79630,79630,79630,7963-
11 feb 20210,79610,79610,79610,79610,7961-
10 feb 20210,79840,79840,79840,79840,7984-
09 feb 20210,80240,82150,80240,82150,8215-
08 feb 20210,80770,80770,80770,80770,8077-
05 feb 20210,81550,81550,81550,81550,8155-
04 feb 20210,81490,81490,81490,81490,8149-
03 feb 20210,81510,81510,81510,81510,8151-
02 feb 20210,80740,80740,80740,80740,8074-
01 feb 20210,80480,80480,80480,80480,8048-
29 gen 20210,80400,80400,80400,80400,8040-
28 gen 20210,80670,80670,80670,80670,8067-
27 gen 20210,80140,80140,80140,80140,8014-
26 gen 20210,80270,80270,80270,80270,8027-
25 gen 20210,80140,80140,80140,80140,8014-
22 gen 20210,80350,80350,80350,80350,8035-
21 gen 20210,80340,80340,80340,80340,8034-
20 gen 20210,80050,80050,80050,80050,8005-
19 gen 20210,80650,80650,80650,80650,8065-
18 gen 20210,81060,81060,80620,80620,8062-
15 gen 20210,80540,80540,80540,80540,8054-
14 gen 20210,81030,81030,80380,80570,8057-
13 gen 20210,80370,80530,80290,80420,8042-
12 gen 20210,80830,80830,80380,80400,8040-
11 gen 20210,80910,80910,80400,80880,8088-
08 gen 20210,80400,80400,80400,80400,8040-
07 gen 20210,80350,80350,80350,80350,8035-
06 gen 20210,79910,79910,79910,79910,7991-
05 gen 20210,80060,80060,80060,80060,8006-
04 gen 20210,80050,80050,80050,80050,8005-
30 dic 20200,79720,79720,79720,79720,7972-
29 dic 20200,80280,80280,80280,80280,8028-
28 dic 20200,80330,80330,80330,80330,8033-
23 dic 20200,80140,80140,80140,80140,8014-
22 dic 20200,80110,80110,80110,80110,8011-
21 dic 20200,80500,80500,80500,80500,8050-
18 dic 20200,80350,80350,80350,80350,8035-
17 dic 20200,80380,80380,80380,80380,8038-
16 dic 20200,80900,80900,80900,80900,8090-
15 dic 20200,81370,81370,81370,81370,8137-
14 dic 20200,81230,81230,81230,81230,8123-
11 dic 20200,81090,81090,81090,81090,8109-
10 dic 20200,81870,81870,81870,81870,8187-
09 dic 20200,81570,81570,81570,81570,8157-
08 dic 20200,81420,83650,81420,83650,83652.000
07 dic 20200,81360,81360,81360,81360,8136-
04 dic 20200,81360,81360,81360,81360,8136-
03 dic 20200,81540,81540,81540,81540,8154-
02 dic 20200,82400,82400,82400,82400,8240-
01 dic 20200,82860,82860,82860,82860,8286-
30 nov 20200,82960,82960,82960,82960,8296-
27 nov 20200,83460,83460,83460,83460,8346-
26 nov 20200,83510,83510,83510,83510,8351-
25 nov 20200,83940,83940,83940,83940,8394-
24 nov 20200,84210,84210,84210,84210,8421-
23 nov 20200,84110,86170,84110,86170,86172.000
20 nov 20200,84050,84190,83910,83910,8391-
19 nov 20200,84530,84530,84160,84210,8421-
18 nov 20200,84430,84430,84430,84430,8443-
17 nov 20200,84780,84780,84780,84780,8478-
16 nov 20200,84830,84830,84830,84830,8483-
13 nov 20200,85190,85190,85190,85190,8519-
12 nov 20200,85190,85190,85190,85190,8519-
11 nov 20200,85680,85680,85680,85680,8568-
10 nov 20200,85200,88100,85200,88100,8810-
09 nov 20200,84760,84760,84760,84760,8476-
06 nov 20200,84870,84890,84670,84690,8469-
05 nov 20200,85870,85870,85870,85870,8587-
04 nov 20200,86750,86750,85760,85760,8576-
03 nov 20200,86600,86610,86410,86610,8661-
02 nov 20200,86910,86910,86910,86910,8691-
30 ott 20200,86600,86600,86600,86600,8660-
29 ott 20200,84410,84410,84410,84410,8441-
28 ott 20200,84410,84410,84410,84410,8441-
27 ott 20200,84410,84410,84410,84410,8441-
26 ott 20200,84410,84410,84410,84410,8441-
23 ott 20200,84410,84410,84410,84410,8441-
22 ott 20200,84410,84410,84410,84410,8441-
21 ott 20200,84410,84410,84410,84410,8441-
20 ott 20200,84410,84410,84410,84410,8441-
19 ott 20200,84410,84410,84410,84410,8441-
16 ott 20200,84410,84410,84410,84410,8441-
15 ott 20200,84410,84410,84410,84410,8441-
14 ott 20200,84410,84410,84410,84410,8441-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...