Italia markets closed

Herbalife Ltd. (HLF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,75+0,05 (+0,43%)
In data: 01:54PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HLF240816C000050002024-04-09 12:04PM EDT2024-08-164.104.206.000.00-130.00%
HLF241115C000050002024-04-24 1:08PM EDT2024-11-154.665.907.600.00-1150.00%
HLF250117C000050002024-07-22 10:07AM EDT2025-01-176.506.007.300.00-1414125.20%
HLF260116C000050002024-07-18 10:01AM EDT2026-01-167.995.908.800.00-4018874.12%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HLF240802P000050002024-07-02 10:56AM EDT2024-08-020.070.000.050.00-151235253.13%
HLF240809P000050002024-07-02 3:27PM EDT2024-08-090.050.000.050.00--2195.31%
HLF240816P000050002024-07-10 3:59PM EDT2024-08-160.110.000.050.00-4199164.06%
HLF240823P000050002024-07-24 10:18AM EDT2024-08-230.050.001.35-0.05-50.00%19324.22%
HLF240830P000050002024-07-15 2:12PM EDT2024-08-300.120.001.400.00-22297.27%
HLF240920P000050002024-07-18 2:53PM EDT2024-09-201.100.050.750.00-11194.92%
HLF241115P000050002024-07-12 12:45PM EDT2024-11-150.250.150.250.00-232,366114.06%
HLF250117P000050002024-07-03 11:37AM EDT2025-01-170.330.200.350.00-106,543100.00%
HLF250221P000050002024-07-01 10:38AM EDT2025-02-210.440.000.600.00--593.75%
HLF260116P000050002024-07-19 3:41PM EDT2026-01-160.830.801.000.00-113,51087.40%