Italia markets close in 1 hour 34 minutes
FTSE MIB
33.469,51 -98,96 (-0,29%) Dow Jones
41.712,62 +318,84 (+0,77%) Nasdaq
17.607,83 -76,15 (-0,43%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
70,23 +1,58 (+2,30%) Bitcoin EUR
52.537,51 -1.504,23 (-2,78%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240920C00009000 | 2024-09-06 3:44PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 50.00% |
| HLF240927C00009000 | 2024-08-28 2:22PM EDT | 2024-09-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| HLF241004C00009000 | 2024-09-12 10:18AM EDT | 2024-10-04 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| HLF241011C00009000 | 2024-09-12 10:55AM EDT | 2024-10-11 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 55 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240920P00009000 | 2024-09-05 3:45PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HLF240927P00009000 | 2024-09-09 2:21PM EDT | 2024-09-27 | 2.04 | 0.00 | 0.00 | 0.00 | - | 21 | 2 | 0.00% |
| HLF241004P00009000 | 2024-09-05 10:21AM EDT | 2024-10-04 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HLF241011P00009000 | 2024-09-09 11:47AM EDT | 2024-10-11 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.