Italia markets open in 1 hour 2 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.498,77 +21,90 (+0,08%) EUR/USD
1,0815 +0,0012 (+0,11%) Bitcoin EUR
24.902,06 -725,56 (-2,83%) CMC Crypto 200
589,59 -17,86 (-2,94%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616C00010000 | 2023-02-02 4:33PM EDT | 10.00 | 8.70 | 10.70 | 11.20 | 0.00 | - | 1 | 1 | 345.90% |
| HLF230616C00012500 | 2022-12-23 12:50PM EDT | 12.50 | 3.80 | 5.70 | 6.20 | 0.00 | - | 5 | 5 | 147.75% |
| HLF230616C00015000 | 2023-03-10 1:46PM EDT | 15.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HLF230616C00017500 | 2023-03-27 10:24AM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLF230616C00020000 | 2023-03-27 12:26PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HLF230616C00022500 | 2023-03-24 3:41PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HLF230616C00025000 | 2023-03-20 1:22PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HLF230616C00027500 | 2023-02-16 11:39AM EDT | 27.50 | 0.60 | 0.05 | 0.55 | 0.00 | - | 2 | 12 | 81.64% |
| HLF230616C00030000 | 2023-02-15 3:47PM EDT | 30.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 10 | 95.70% |
| HLF230616C00032500 | 2023-01-10 4:48PM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 103.91% |
| HLF230616C00035000 | 2022-12-09 3:16PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 47 | 111.33% |
| HLF230616C00040000 | 2022-08-08 11:19AM EDT | 40.00 | 1.80 | 0.65 | 1.80 | 0.00 | - | 45 | 45 | 169.53% |
| HLF230616C00045000 | 2022-09-27 10:07AM EDT | 45.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 6 | 7 | 124.81% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616P00002500 | 2022-12-07 4:04PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 311.33% |
| HLF230616P00005000 | 2022-12-07 4:03PM EDT | 5.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 199.61% |
| HLF230616P00007500 | 2023-03-16 3:42PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HLF230616P00010000 | 2023-03-20 1:22PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLF230616P00012500 | 2023-03-16 2:31PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HLF230616P00015000 | 2023-03-27 11:51AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HLF230616P00017500 | 2023-03-24 12:02PM EDT | 17.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HLF230616P00020000 | 2023-03-24 3:54PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| HLF230616P00022500 | 2023-03-15 12:29PM EDT | 22.50 | 5.09 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| HLF230616P00025000 | 2023-02-22 2:05PM EDT | 25.00 | 6.03 | 7.60 | 9.60 | 0.00 | - | 1 | 78 | 93.07% |
| HLF230616P00027500 | 2022-08-10 1:38PM EDT | 27.50 | 4.30 | 5.20 | 6.20 | 0.00 | - | - | 33 | 0.00% |
| HLF230616P00030000 | 2022-09-19 1:15PM EDT | 30.00 | 8.60 | 9.60 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| HLF230616P00032500 | 2022-08-19 10:06AM EDT | 32.50 | 6.30 | 10.20 | 10.90 | 0.00 | - | 15 | 0 | 0.00% |
| HLF230616P00035000 | 2022-10-03 2:11PM EDT | 35.00 | 14.95 | 15.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
