Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119C00020000 | 2022-08-04 2:33PM EDT | 20.00 | 11.60 | 11.70 | 13.10 | 0.00 | - | - | 13 | 286.72% |
| HLF240119C00025000 | 2022-08-03 12:45PM EDT | 25.00 | 8.10 | 8.80 | 9.50 | 0.00 | - | 8 | 1,723 | 209.81% |
| HLF240119C00027500 | 2022-08-01 11:36AM EDT | 27.50 | 5.49 | 7.30 | 8.20 | 0.00 | - | - | 1,183 | 186.47% |
| HLF240119C00030000 | 2022-08-03 3:47PM EDT | 30.00 | 6.10 | 6.40 | 7.20 | 0.00 | - | 7 | 8,279 | 173.83% |
| HLF240119C00032500 | 2021-11-19 11:10AM EDT | 32.50 | 13.30 | 10.90 | 15.50 | 0.00 | - | 2 | 2 | 344.43% |
| HLF240119C00035000 | 2022-08-03 12:30PM EDT | 35.00 | 4.10 | 4.60 | 5.30 | 0.00 | - | 1 | 3,145 | 150.39% |
| HLF240119C00037500 | 2022-07-11 10:23AM EDT | 37.50 | 1.37 | 3.70 | 4.10 | 0.00 | - | 7 | 1,168 | 136.35% |
| HLF240119C00040000 | 2022-07-29 2:25PM EDT | 40.00 | 1.80 | 2.80 | 4.00 | 0.00 | - | 1 | 17 | 131.49% |
| HLF240119C00042500 | 2022-07-13 3:50PM EDT | 42.50 | 1.70 | 2.80 | 3.20 | 0.00 | - | 30 | 399 | 127.93% |
| HLF240119C00045000 | 2022-07-12 10:12AM EDT | 45.00 | 1.40 | 1.65 | 2.60 | 0.00 | - | - | 3,052 | 114.84% |
| HLF240119C00047500 | 2022-08-03 9:40AM EDT | 47.50 | 1.40 | 1.30 | 3.40 | 0.00 | - | 2 | 4 | 122.22% |
| HLF240119C00050000 | 2022-08-03 9:49AM EDT | 50.00 | 1.20 | 0.90 | 2.55 | 0.00 | - | - | 4 | 112.55% |
| HLF240119C00052500 | 2022-08-03 9:32AM EDT | 52.50 | 0.90 | 0.85 | 2.55 | 0.00 | - | - | 26 | 114.60% |
| HLF240119C00055000 | 2022-08-03 9:51AM EDT | 55.00 | 0.90 | 0.75 | 1.75 | 0.00 | - | 2 | 299 | 106.89% |
| HLF240119C00057500 | 2022-08-03 10:18AM EDT | 57.50 | 0.90 | 0.60 | 2.10 | 0.00 | - | - | 6 | 111.50% |
| HLF240119C00060000 | 2022-08-08 9:38AM EDT | 60.00 | 1.00 | 0.70 | 1.80 | 0.00 | - | 3 | 135 | 111.23% |
| HLF240119C00062500 | 2022-08-08 9:47AM EDT | 62.50 | 0.85 | 0.60 | 2.55 | 0.00 | - | 47 | 98 | 120.80% |
| HLF240119C00065000 | 2022-08-08 9:34AM EDT | 65.00 | 0.70 | 0.40 | 0.85 | 0.00 | - | 2 | 49 | 97.56% |
| HLF240119C00070000 | 2022-08-05 10:06AM EDT | 70.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | 2 | 1,261 | 94.43% |
| HLF240119C00075000 | 2022-08-08 1:19PM EDT | 75.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | - | 14 | 92.97% |
| HLF240119C00080000 | 2022-07-13 2:48PM EDT | 80.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 4 | 27 | 116.31% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119P00012500 | 2022-07-07 12:24PM EDT | 12.50 | 1.80 | 0.80 | 1.65 | 0.00 | - | - | 5 | 50.20% |
| HLF240119P00015000 | 2022-07-28 10:40AM EDT | 15.00 | 1.95 | 1.20 | 1.70 | 0.00 | - | - | 7,986 | 37.40% |
| HLF240119P00020000 | 2022-08-11 12:24PM EDT | 20.00 | 2.67 | 2.60 | 3.00 | -0.63 | -19.09% | 2 | 6,037 | 0.00% |
| HLF240119P00022500 | 2022-07-13 3:22PM EDT | 22.50 | 5.10 | 3.30 | 3.80 | 0.00 | - | 50 | 130 | 0.00% |
| HLF240119P00025000 | 2021-12-22 12:55PM EDT | 25.00 | 3.20 | 1.75 | 3.00 | 0.00 | - | 40 | 67 | 0.00% |
| HLF240119P00030000 | 2021-11-10 7:57AM EDT | 30.00 | 3.30 | 3.80 | 6.40 | 0.00 | - | 10 | 16 | 0.00% |
| HLF240119P00035000 | 2021-11-23 11:17AM EDT | 35.00 | 5.90 | 5.30 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
| HLF240119P00040000 | 2021-11-10 7:57AM EDT | 40.00 | 7.00 | 6.80 | 10.80 | 0.00 | - | - | 4 | 0.00% |
| HLF240119P00045000 | 2021-11-30 2:54PM EDT | 45.00 | 13.00 | 9.70 | 12.00 | 0.00 | - | 1 | 4 | 0.00% |
| HLF240119P00075000 | 2021-12-03 12:37PM EDT | 75.00 | 38.00 | 32.50 | 37.00 | 0.00 | - | 11 | 11 | 0.00% |
| HLF240119P00080000 | 2021-12-03 12:32PM EDT | 80.00 | 42.50 | 37.00 | 42.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
