HLF - Herbalife Ltd.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 6 | 3 | 2.50 | 0.25 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 4 | 19 |
| 6.70 | 0.00 | - | 2 | 11 | 7.50 | 0.70 | 0.00 | - | 2 | 20,801 |
| 3.40 | 0.00 | - | 2 | 6 | 10.00 | 1.13 | 0.00 | - | 63 | 2,768 |
| 4.10 | 0.00 | - | 2 | 170 | 12.50 | 2.34 | 0.00 | - | 10 | 310 |
| 1.08 | 0.00 | - | 32 | 314 | 15.00 | 2.65 | 0.00 | - | 25 | 8,425 |
| 0.74 | 0.00 | - | 1 | 336 | 17.50 | 4.32 | 0.00 | - | 79 | 186 |
| 0.30 | 0.00 | - | 2 | 1,306 | 20.00 | 7.90 | 0.00 | - | 5 | 3,229 |
| 0.35 | 0.00 | - | 2 | 415 | 22.50 | 7.90 | 0.00 | - | 10 | 140 |
| 0.15 | 0.00 | - | 10 | 4,987 | 25.00 | 13.40 | 0.00 | - | 10 | 28 |
| 0.23 | 0.00 | - | 1 | 2,263 | 27.50 | 8.30 | 0.00 | - | 164 | 165 |
| 0.15 | 0.00 | - | 2 | 6,289 | 30.00 | 13.23 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 10 | 32.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 3,212 | 35.00 | 5.90 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 3 | 2,178 | 37.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 35 | 40.00 | 7.20 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 1 | 402 | 42.50 | 8.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 3,436 | 45.00 | 9.20 | 0.00 | - | 4 | 4 |
| 0.45 | 0.00 | - | 1 | 21 | 47.50 | 16.76 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 2 | 10 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 32 | 52.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 298 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 12 | 57.50 | 26.56 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 135 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 104 | 62.50 | 31.00 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 4 | 77 | 65.00 | 42.44 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 2 | 1,264 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 14 | 75.00 | 38.00 | 0.00 | - | 11 | 11 |
| 0.05 | 0.00 | - | 2 | 44 | 80.00 | 66.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.