HLF - Herbalife Ltd.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.300.00-632.500.250.00-631
-----5.000.500.00-419
6.700.00-2117.500.700.00-220,801
3.400.00-2610.001.130.00-632,768
4.100.00-217012.502.340.00-10310
1.080.00-3231415.002.650.00-258,425
0.740.00-133617.504.320.00-79186
0.300.00-21,30620.007.900.00-53,229
0.350.00-241522.507.900.00-10140
0.150.00-104,98725.0013.400.00-1028
0.230.00-12,26327.508.300.00-164165
0.150.00-26,28930.0013.230.00-11
0.150.00-21032.50-----
0.400.00-53,21235.005.900.00-13
0.400.00-32,17837.50-----
0.400.00-13540.007.200.00-31
0.100.00-140242.508.750.00--1
0.050.00-13,43645.009.200.00-44
0.450.00-12147.5016.760.00--3
0.200.00-21050.00-----
0.300.00-23252.50-----
0.300.00-229855.00-----
0.300.00-21257.5026.560.00--1
0.250.00-213560.00-----
0.250.00-210462.5031.000.00--0
0.330.00-47765.0042.440.00-11
0.380.00-21,26470.00-----
0.300.00-21475.0038.000.00-1111
0.050.00-24480.0066.000.00-20