Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.824,19 +146,79 (+0,36%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 6 | 3 | 2.50 | 0.25 | 0.00 | - | 6 | 31 |
| 10.00 | 0.00 | - | - | 1 | 5.00 | 0.08 | 0.00 | - | 672 | 467 |
| 5.60 | 0.00 | - | 1 | 11 | 7.50 | 0.05 | 0.00 | - | 16 | 21,261 |
| 4.60 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 28 | 9,899 |
| 1.71 | 0.00 | - | 3 | 196 | 12.50 | 0.46 | +0.01 | +2.22% | 32 | 1,273 |
| 0.90 | +0.16 | +21.62% | 4 | 9,447 | 15.00 | 1.65 | +0.10 | +6.45% | 2 | 8,703 |
| 0.35 | 0.00 | - | 1,092 | 15,562 | 17.50 | 4.31 | 0.00 | - | 1 | 186 |
| 0.10 | 0.00 | - | 1 | 8,512 | 20.00 | 7.28 | 0.00 | - | 1 | 7 |
| 0.19 | 0.00 | - | 1 | 738 | 22.50 | 7.90 | 0.00 | - | 10 | 140 |
| 0.40 | 0.00 | - | 4 | 2,941 | 25.00 | 11.10 | 0.00 | - | 1 | 27 |
| 0.15 | 0.00 | - | 1 | 2,262 | 27.50 | 9.18 | 0.00 | - | 33 | 0 |
| 0.09 | 0.00 | - | 1 | 6,288 | 30.00 | 13.23 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 1 | 10 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,227 | 35.00 | 5.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 18 | 311 | 37.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 35 | 40.00 | 7.20 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 1 | 402 | 42.50 | 8.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 3,415 | 45.00 | 9.20 | 0.00 | - | 4 | 4 |
| 0.45 | 0.00 | - | 1 | 21 | 47.50 | 16.76 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 2 | 10 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 32 | 52.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 298 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 12 | 57.50 | 26.56 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 135 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 104 | 62.50 | 31.00 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 4 | 77 | 65.00 | 42.44 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 2 | 1,264 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 19 | 75.00 | 38.00 | 0.00 | - | 11 | 11 |
| 0.05 | 0.00 | - | 2 | 44 | 80.00 | 66.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.