Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230406C00011000 | 2023-03-23 11:45AM EDT | 11.00 | 5.30 | 5.00 | 5.90 | 0.00 | - | - | 2 | 279.69% |
| HLF230406C00012000 | 2023-03-01 12:08PM EDT | 12.00 | 7.40 | 3.90 | 5.20 | 0.00 | - | - | 2 | 254.30% |
| HLF230406C00015000 | 2023-03-31 3:07PM EDT | 15.00 | 1.02 | 0.80 | 1.75 | -0.34 | -25.00% | 1 | 1 | 70.70% |
| HLF230406C00016000 | 2023-03-31 3:24PM EDT | 16.00 | 0.33 | 0.40 | 0.50 | -0.22 | -40.00% | 74 | 8 | 54.69% |
| HLF230406C00016500 | 2023-03-31 3:50PM EDT | 16.50 | 0.17 | 0.15 | 0.30 | -0.23 | -57.50% | 2 | 23 | 56.84% |
| HLF230406C00017000 | 2023-03-30 3:02PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 55.47% |
| HLF230406C00017500 | 2023-03-30 2:28PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 50.39% |
| HLF230406C00018000 | 2023-03-29 9:58AM EDT | 18.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 215.82% |
| HLF230406C00020000 | 2023-03-20 10:18AM EDT | 20.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 24 | 236.13% |
| HLF230406C00022000 | 2023-03-09 11:33AM EDT | 22.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 16 | 333.20% |
| HLF230406C00025000 | 2023-03-03 11:09AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 279.30% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230406P00012000 | 2023-03-28 11:20AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 440 | 440 | 121.88% |
| HLF230406P00013000 | 2023-03-28 10:54AM EDT | 13.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 50 | 50 | 117.19% |
| HLF230406P00015000 | 2023-03-31 2:10PM EDT | 15.00 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 4 | 13 | 57.03% |
| HLF230406P00016000 | 2023-03-31 12:38PM EDT | 16.00 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 10 | 3 | 54.69% |
| HLF230406P00016500 | 2023-03-30 3:46PM EDT | 16.50 | 0.80 | 0.55 | 0.70 | 0.00 | - | 2 | 23 | 56.84% |
| HLF230406P00018000 | 2023-03-20 12:08PM EDT | 18.00 | 1.17 | 1.10 | 2.65 | 0.00 | - | - | 2 | 174.22% |
| HLF230406P00020000 | 2023-03-27 12:58PM EDT | 20.00 | 4.00 | 2.90 | 4.70 | 0.00 | - | - | 8 | 243.36% |
© 2023 Yahoo. Tutti i diritti riservati.
