Italia Markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,10+0,32 (+2,03%)
Alla chiusura: 04:00PM EDT
15,84 -0,26 (-1,61%)
Dopo ore: 06:28PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HLF230406C000110002023-03-23 11:45AM EDT11.005.305.005.900.00--2279.69%
HLF230406C000120002023-03-01 12:08PM EDT12.007.403.905.200.00--2254.30%
HLF230406C000150002023-03-31 3:07PM EDT15.001.020.801.75-0.34-25.00%1170.70%
HLF230406C000160002023-03-31 3:24PM EDT16.000.330.400.50-0.22-40.00%74854.69%
HLF230406C000165002023-03-31 3:50PM EDT16.500.170.150.30-0.23-57.50%22356.84%
HLF230406C000170002023-03-30 3:02PM EDT17.000.100.050.150.00-4555.47%
HLF230406C000175002023-03-30 2:28PM EDT17.500.050.000.100.00-1650.39%
HLF230406C000180002023-03-29 9:58AM EDT18.000.050.002.150.00-1010215.82%
HLF230406C000200002023-03-20 10:18AM EDT20.000.150.001.500.00--24236.13%
HLF230406C000220002023-03-09 11:33AM EDT22.000.500.002.150.00--16333.20%
HLF230406C000250002023-03-03 11:09AM EDT25.000.100.000.750.00--1279.30%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HLF230406P000120002023-03-28 11:20AM EDT12.000.050.000.050.00-440440121.88%
HLF230406P000130002023-03-28 10:54AM EDT13.000.070.000.150.00-5050117.19%
HLF230406P000150002023-03-31 2:10PM EDT15.000.110.050.15-0.09-45.00%41357.03%
HLF230406P000160002023-03-31 12:38PM EDT16.000.400.300.40-0.20-33.33%10354.69%
HLF230406P000165002023-03-30 3:46PM EDT16.500.800.550.700.00-22356.84%
HLF230406P000180002023-03-20 12:08PM EDT18.001.171.102.650.00--2174.22%
HLF230406P000200002023-03-27 12:58PM EDT20.004.002.904.700.00--8243.36%