Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240328C00005000 | 2024-02-26 11:07AM EDT | 5.00 | 4.00 | 4.10 | 6.60 | 0.00 | - | 1 | 0 | 1,214.06% |
HLF240328C00006000 | 2024-02-23 10:55AM EDT | 6.00 | 2.70 | 2.80 | 5.20 | 0.00 | - | 1 | 1 | 1,706.25% |
HLF240328C00009000 | 2024-03-28 3:37PM EDT | 9.00 | 1.60 | 0.75 | 2.85 | +1.25 | +357.14% | 10 | 205 | 607.81% |
HLF240328C00010000 | 2024-03-28 3:42PM EDT | 10.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 27 | 82.81% |
HLF240328C00011000 | 2024-03-25 3:34PM EDT | 11.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 187.50% |
HLF240328C00012000 | 2024-03-08 1:11PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 471.88% |
HLF240328C00013000 | 2024-02-26 11:20AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 496.09% |
HLF240328C00014000 | 2024-02-15 10:33AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 666.41% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240328P00006000 | 2024-02-29 11:55AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 1,034.38% |
HLF240328P00007000 | 2024-03-18 1:56PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 52 | 387.50% |
HLF240328P00007500 | 2024-03-15 12:36PM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 696.88% |
HLF240328P00008000 | 2024-03-27 2:35PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 262.50% |
HLF240328P00009000 | 2024-03-26 1:13PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 153 | 146.88% |
HLF240328P00010000 | 2024-03-08 4:51PM EDT | 10.00 | 1.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 59.38% |
HLF240328P00011000 | 2024-03-26 9:30AM EDT | 11.00 | 1.55 | 0.60 | 2.95 | 0.00 | - | 1 | 1 | 567.97% |