HLF - Herbalife Ltd.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:25.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616C00025000 | 2023-03-31 3:51PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 302.34% |
| HLF230818C00025000 | 2023-02-15 10:35AM EDT | 2023-08-18 | 0.80 | 0.35 | 0.95 | 0.00 | - | 1 | 163 | 136.23% |
| HLF231117C00025000 | 2023-05-03 12:07PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.13% |
| HLF240119C00025000 | 2023-06-02 3:23PM EDT | 2024-01-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 52 | 5,039 | 53.91% |
| HLF240315C00025000 | 2023-02-27 2:23PM EDT | 2024-03-15 | 2.80 | 0.40 | 2.70 | 0.00 | - | 2 | 1 | 94.68% |
| HLF240719C00025000 | 2023-05-19 11:37AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.50 | 0.00 | - | 6 | 404 | 50.39% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616P00025000 | 2023-02-22 2:05PM EDT | 2023-06-16 | 6.03 | 7.60 | 9.60 | 0.00 | - | 1 | 78 | 0.00% |
| HLF230818P00025000 | 2023-05-02 10:09AM EDT | 2023-08-18 | 11.00 | 13.00 | 13.20 | 0.00 | - | 1 | 0 | 122.85% |
| HLF240119P00025000 | 2023-05-31 10:12AM EDT | 2024-01-19 | 13.40 | 12.60 | 12.90 | 0.00 | - | 10 | 28 | 50.39% |
© 2023 Yahoo. Tutti i diritti riservati.