Italia markets close in 2 hours 36 minutes
FTSE MIB
34.199,97 +475,15 (+1,41%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,08 -0,82 (-1,00%) Bitcoin EUR
61.887,17 +95,72 (+0,15%)
Herbalife Ltd. (HLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426C00010000 | 2024-04-19 3:05PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| HLF240503C00010000 | 2024-04-22 9:43AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 75 | 12.50% |
| HLF240510C00010000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| HLF240517C00010000 | 2024-04-22 12:34PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 1,047 | 12.50% |
| HLF240524C00010000 | 2024-04-19 10:47AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 66 | 12.50% |
| HLF240531C00010000 | 2024-04-22 11:17AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| HLF240719C00010000 | 2024-04-17 11:54AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 2,573 | 6.25% |
| HLF240816C00010000 | 2024-04-17 2:52PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 505 | 6.25% |
| HLF241115C00010000 | 2024-04-05 10:17AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 3.13% |
| HLF250117C00010000 | 2024-04-22 11:56AM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 3.13% |
| HLF260116C00010000 | 2024-04-09 1:21PM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 26 | 460 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00010000 | 2024-04-19 9:53AM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 376 | 7,951 | 0.00% |
| HLF240719P00010000 | 2024-04-16 3:08PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 75 | 501 | 0.00% |
| HLF240816P00010000 | 2024-04-02 2:17PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| HLF241115P00010000 | 2024-03-21 10:43AM EDT | 2024-11-15 | 2.45 | 2.50 | 2.75 | 0.00 | - | 217 | 0 | 75.68% |
| HLF250117P00010000 | 2024-04-04 1:47PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 796 | 6,957 | 0.00% |
| HLF260116P00010000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,535 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.