Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240405C00011000 | 2024-03-25 11:35AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 18 | 88.28% |
HLF240412C00011000 | 2024-03-25 3:51PM EDT | 2024-04-12 | 0.10 | 0.10 | 0.35 | 0.00 | - | 3 | 9 | 68.36% |
HLF240419C00011000 | 2024-03-28 11:39AM EDT | 2024-04-19 | 0.25 | 0.20 | 0.35 | +0.15 | +150.00% | 293 | 13 | 62.31% |
HLF240426C00011000 | 2024-03-26 10:46AM EDT | 2024-04-26 | 0.21 | 0.20 | 0.45 | 0.00 | - | 10 | 47 | 59.18% |