Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230609C00012000 | 2023-06-02 10:11AM EDT | 2023-06-09 | 0.40 | 0.55 | 0.65 | +0.05 | +14.29% | 100 | 0 | 54.30% |
HLF230616C00012000 | 2023-06-02 3:05PM EDT | 2023-06-16 | 0.60 | 0.70 | 0.80 | -0.01 | -1.64% | 160 | 171 | 55.27% |
HLF230630C00012000 | 2023-05-25 10:21AM EDT | 2023-06-30 | 0.65 | 0.75 | 1.10 | 0.00 | - | - | 1 | 52.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230609P00012000 | 2023-06-01 11:50AM EDT | 2023-06-09 | 0.38 | 0.15 | 0.25 | 0.00 | - | 16 | 30 | 54.30% |
HLF230616P00012000 | 2023-06-02 12:01PM EDT | 2023-06-16 | 0.50 | 0.30 | 0.40 | -0.05 | -9.09% | 155 | 0 | 55.27% |
HLF230623P00012000 | 2023-05-25 3:21PM EDT | 2023-06-23 | 1.00 | 0.35 | 0.45 | 0.00 | - | - | 0 | 54.00% |
HLF230630P00012000 | 2023-06-02 2:25PM EDT | 2023-06-30 | 0.49 | 0.35 | 0.80 | -0.41 | -45.56% | 3 | 29 | 56.25% |