Italia markets closed
Dow Jones
38.035,23 -425,69 (-1,11%) Nasdaq
15.549,19 -163,56 (-1,04%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0740 +0,0039 (+0,37%) Bitcoin EUR
60.069,20 -525,29 (-0,87%) CMC Crypto 200
1.394,78 +12,21 (+0,88%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00015000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,890 | 189.65% |
| HLF240719C00015000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 280 | 72.66% |
| HLF240816C00015000 | 2024-04-24 1:32PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1,078 | 77.54% |
| HLF241115C00015000 | 2024-04-23 11:39AM EDT | 2024-11-15 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 75.88% |
| HLF250117C00015000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 1.05 | 0.70 | 0.90 | 0.00 | - | 1 | 52 | 73.14% |
| HLF260116C00015000 | 2024-04-05 3:08PM EDT | 2026-01-16 | 1.45 | 1.80 | 2.30 | 0.00 | - | 3,647 | 8,698 | 75.44% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00015000 | 2024-03-11 9:38AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| HLF240719P00015000 | 2024-04-09 12:37PM EDT | 2024-07-19 | 6.30 | 6.10 | 6.30 | 0.00 | - | 2 | 545 | 70.70% |
| HLF250117P00015000 | 2024-01-12 4:16PM EDT | 2025-01-17 | 3.90 | 4.50 | 4.90 | 0.00 | - | 77 | 4,024 | 0.00% |
| HLF260116P00015000 | 2024-04-17 10:32AM EDT | 2026-01-16 | 7.55 | 7.10 | 7.60 | 0.00 | - | 5 | 65 | 58.35% |
© 2024 Yahoo. Tutti i diritti riservati.