Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230210C00016500 | 2023-02-07 10:44AM EST | 2023-02-10 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 8 | 58.98% |
HLF230217C00016500 | 2023-02-08 1:11PM EST | 2023-02-17 | 0.95 | 0.85 | 1.00 | +0.27 | +39.71% | 1 | 2 | 76.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230210P00016500 | 2023-02-07 2:23PM EST | 2023-02-10 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 24 | 62.11% |
HLF230217P00016500 | 2023-02-08 9:33AM EST | 2023-02-17 | 0.75 | 0.60 | 0.75 | +0.12 | +19.05% | 1 | 30 | 75.78% |