Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230210C00018000 | 2023-02-07 10:45AM EST | 2023-02-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 22 | 87.50% |
HLF230217C00018000 | 2023-02-01 2:45PM EST | 2023-02-17 | 1.20 | 0.25 | 0.35 | 0.00 | - | 12 | 56 | 71.09% |
HLF230224C00018000 | 2023-02-07 10:03AM EST | 2023-02-24 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 53 | 59.57% |
HLF230303C00018000 | 2023-02-01 2:48PM EST | 2023-03-03 | 1.36 | 0.40 | 0.55 | 0.00 | - | - | 6 | 56.35% |
HLF230310C00018000 | 2023-02-07 1:15PM EST | 2023-03-10 | 0.63 | 0.50 | 0.65 | 0.00 | - | 1 | 0 | 54.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230217P00018000 | 2023-01-27 10:07AM EST | 2023-02-17 | 1.55 | 1.45 | 1.65 | 0.00 | - | 1 | 33 | 69.92% |
HLF230224P00018000 | 2023-02-02 2:47PM EST | 2023-02-24 | 0.80 | 1.55 | 1.75 | 0.00 | - | - | 2 | 60.74% |
HLF230310P00018000 | 2023-02-03 9:54AM EST | 2023-03-10 | 2.00 | 1.75 | 1.95 | 0.00 | - | 10 | 3 | 55.86% |
HLF230324P00018000 | 2023-02-07 2:17PM EST | 2023-03-24 | 1.95 | 1.90 | 2.15 | 0.00 | - | 90 | 90 | 54.10% |