Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230217C00022500 | 2023-01-23 1:21PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
HLF230317C00022500 | 2023-01-23 1:21PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
HLF230519C00022500 | 2023-02-03 3:54PM EST | 2023-05-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 12.50% |
HLF230616C00022500 | 2023-01-11 3:53PM EST | 2023-06-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
HLF240119C00022500 | 2023-01-19 3:20PM EST | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 123 | 259 | 6.25% |
HLF240315C00022500 | 2023-01-25 9:45AM EST | 2024-03-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
HLF240719C00022500 | 2023-01-23 10:03AM EST | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 50 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLF230616P00022500 | 2022-12-07 11:33AM EST | 2023-06-16 | 9.92 | 6.50 | 6.70 | 0.00 | - | 81 | 112 | 58.55% |
HLF240119P00022500 | 2023-01-24 3:52PM EST | 2024-01-19 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |