HLF - Herbalife Ltd.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:22.50
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616C00022500 | 2023-05-05 10:16AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 353.91% |
| HLF230818C00022500 | 2023-05-01 10:29AM EDT | 2023-08-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 86.33% |
| HLF231117C00022500 | 2023-05-19 11:13AM EDT | 2023-11-17 | 0.20 | 0.05 | 1.85 | 0.00 | - | 16 | 18 | 98.93% |
| HLF240119C00022500 | 2023-05-19 10:00AM EDT | 2024-01-19 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 415 | 54.88% |
| HLF240315C00022500 | 2023-06-06 3:49PM EDT | 2024-03-15 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 81.35% |
| HLF240719C00022500 | 2023-05-24 3:51PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.85 | 0.00 | - | 2 | 416 | 59.86% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616P00022500 | 2023-03-15 12:29PM EDT | 2023-06-16 | 5.09 | 7.50 | 9.10 | 0.00 | - | 81 | 73 | 0.00% |
| HLF230818P00022500 | 2023-04-04 11:21AM EDT | 2023-08-18 | 7.20 | 7.70 | 10.20 | 0.00 | - | 12 | 3 | 0.00% |
| HLF240119P00022500 | 2023-04-13 3:48PM EDT | 2024-01-19 | 7.90 | 7.40 | 9.20 | 0.00 | - | 10 | 140 | 0.00% |
| HLF240315P00022500 | 2023-02-24 2:10PM EDT | 2024-03-15 | 5.30 | 6.50 | 8.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.