Italia markets closed
Dow Jones
37.981,35 -479,57 (-1,25%) Nasdaq
15.509,37 -203,38 (-1,29%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.834,38 -495,38 (-0,82%) CMC Crypto 200
1.387,88 +5,31 (+0,38%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00005000 | 2024-04-09 10:19AM EDT | 2024-05-17 | 3.60 | 3.10 | 4.10 | 0.00 | - | 6 | 9 | 227.34% |
| HLF240531C00005000 | 2024-04-15 1:27PM EDT | 2024-05-31 | 5.40 | 3.70 | 5.30 | 0.00 | - | - | 7 | 250.78% |
| HLF240719C00005000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 5 | 103.52% |
| HLF240816C00005000 | 2024-04-09 12:04PM EDT | 2024-08-16 | 4.10 | 4.10 | 4.30 | 0.00 | - | 1 | 3 | 113.09% |
| HLF241115C00005000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 4.66 | 4.30 | 5.80 | 0.00 | - | 1 | 1 | 143.75% |
| HLF250117C00005000 | 2024-04-24 2:49PM EDT | 2025-01-17 | 4.90 | 4.10 | 4.70 | 0.00 | - | 5 | 428 | 86.91% |
| HLF260116C00005000 | 2024-04-05 2:03PM EDT | 2026-01-16 | 3.96 | 4.30 | 5.70 | 0.00 | - | 8 | 163 | 79.98% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00005000 | 2024-04-04 2:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 3,992 | 196.09% |
| HLF240719P00005000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.20 | 0.00 | - | 20 | 183 | 92.97% |
| HLF240816P00005000 | 2024-04-16 1:34PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 45 | 100.39% |
| HLF241115P00005000 | 2024-04-15 12:52PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.55 | 0.00 | - | 20 | 2,344 | 87.11% |
| HLF250117P00005000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 0.54 | 0.50 | 0.65 | 0.00 | - | 1 | 6,384 | 84.38% |
| HLF260116P00005000 | 2024-04-24 1:56PM EDT | 2026-01-16 | 1.14 | 1.00 | 1.30 | 0.00 | - | 3 | 15,053 | 77.54% |
© 2024 Yahoo. Tutti i diritti riservati.