Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC220819C00017500 | 2022-08-19 11:58AM EDT | 17.50 | 9.52 | 8.40 | 11.90 | +0.22 | +2.37% | 1 | 1 | 763.28% |
| HMC220819C00020000 | 2022-07-07 11:59AM EDT | 20.00 | 4.20 | 4.00 | 7.50 | 0.00 | - | 1 | 1 | 529.69% |
| HMC220819C00022500 | 2022-07-26 12:25PM EDT | 22.50 | 3.00 | 3.40 | 6.90 | 0.00 | - | 3 | 30 | 417.97% |
| HMC220819C00025000 | 2022-08-19 3:36PM EDT | 25.00 | 2.00 | 1.95 | 2.20 | -0.15 | -6.98% | 12 | 745 | 90.63% |
| HMC220819C00030000 | 2022-08-17 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 110.94% |
| HMC220819C00035000 | 2022-08-08 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 234.38% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC220819P00017500 | 2022-07-07 2:54PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 22 | 431.25% |
| HMC220819P00020000 | 2022-08-08 10:18AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| HMC220819P00022500 | 2022-08-12 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 50.00% |
| HMC220819P00025000 | 2022-08-19 1:22PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,400 | 50.00% |
| HMC220819P00030000 | 2022-08-04 3:02PM EDT | 30.00 | 4.58 | 1.95 | 5.00 | 0.00 | - | 1 | 0 | 266.02% |
© 2022 Yahoo. Tutti i diritti riservati.
