Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
34.021,18 -49,24 (-0,14%) Nasdaq
13.239,40 +15,42 (+0,12%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,10 +0,47 (+0,52%) Bitcoin EUR
24.949,64 -76,91 (-0,31%)
Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:25PM EDT. Mercato aperto.
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC231020C00015000 | 2023-04-12 10:20AM EDT | 15.00 | 11.90 | 11.70 | 14.20 | 0.00 | - | - | 1 | 0.00% |
| HMC231020C00020000 | 2023-08-18 10:08AM EDT | 20.00 | 10.40 | 14.40 | 15.40 | 0.00 | - | 7 | 5 | 103.52% |
| HMC231020C00022500 | 2023-06-13 3:28PM EDT | 22.50 | 9.68 | 7.30 | 10.40 | 0.00 | - | 100 | 123 | 0.00% |
| HMC231020C00025000 | 2023-09-20 12:00PM EDT | 25.00 | 11.61 | 10.30 | 10.40 | 0.00 | - | 2 | 218 | 56.25% |
| HMC231020C00030000 | 2023-09-20 3:31PM EDT | 30.00 | 6.30 | 5.20 | 5.50 | 0.00 | - | 6 | 1,228 | 43.85% |
| HMC231020C00035000 | 2023-09-22 1:41PM EDT | 35.00 | 0.85 | 0.85 | 0.95 | -0.04 | -4.49% | 13 | 751 | 19.63% |
| HMC231020C00040000 | 2023-09-22 10:45AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 288 | 30.08% |
| HMC231020C00045000 | 2023-09-21 9:30AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 44.34% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC231020P00017500 | 2023-05-24 3:59PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 500 | 510 | 125.00% |
| HMC231020P00020000 | 2023-05-24 10:16AM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 17 | 108.59% |
| HMC231020P00022500 | 2023-08-02 11:35AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 454 | 92.58% |
| HMC231020P00025000 | 2023-09-13 1:48PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 654 | 56.25% |
| HMC231020P00030000 | 2023-09-21 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 24 | 7,587 | 42.19% |
| HMC231020P00035000 | 2023-09-22 1:53PM EDT | 35.00 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 55 | 451 | 27.93% |
© 2023 Yahoo. Tutti i diritti riservati.
