Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.975,26 +199,88 (+0,53%) Nasdaq
15.356,39 -245,11 (-1,57%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,41 +0,68 (+0,82%) Bitcoin EUR
60.594,58 +1.542,12 (+2,61%)
Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419C00020000 | 2023-12-19 11:31AM EDT | 20.00 | 11.01 | 12.00 | 15.30 | 0.00 | - | 1 | 1 | 1,035.16% |
| HMC240419C00022500 | 2024-01-25 2:03PM EDT | 22.50 | 10.80 | 12.60 | 15.50 | 0.00 | - | 1 | 1 | 1,167.97% |
| HMC240419C00025000 | 2024-04-19 11:38AM EDT | 25.00 | 9.10 | 8.90 | 9.70 | -1.11 | -10.87% | 1 | 1 | 400.00% |
| HMC240419C00030000 | 2024-04-18 3:54PM EDT | 30.00 | 4.40 | 4.00 | 4.20 | 0.00 | - | 6 | 13 | 165.63% |
| HMC240419C00035000 | 2024-04-18 1:07PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 535 | 54.69% |
| HMC240419C00040000 | 2024-04-18 1:13PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 579 | 151.56% |
| HMC240419C00045000 | 2024-04-10 10:58AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 121 | 240.63% |
| HMC240419C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 318.75% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419P00017500 | 2024-02-29 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 550.00% |
| HMC240419P00020000 | 2023-12-04 12:38PM EDT | 20.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 0 | 710.94% |
| HMC240419P00022500 | 2024-01-03 4:41PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 100.00% |
| HMC240419P00025000 | 2024-01-31 12:28PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| HMC240419P00030000 | 2024-04-17 12:06PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 89 | 728 | 129.69% |
| HMC240419P00035000 | 2024-04-19 10:51AM EDT | 35.00 | 0.85 | 0.85 | 1.00 | +0.35 | +70.00% | 18 | 1,159 | 57.81% |
| HMC240419P00040000 | 2024-03-13 3:28PM EDT | 40.00 | 5.30 | 3.70 | 5.40 | 0.00 | - | 1 | 0 | 0.00% |
| HMC240419P00045000 | 2023-09-14 9:57AM EDT | 45.00 | 9.80 | 11.50 | 12.20 | 0.00 | - | - | 0 | 542.58% |
© 2024 Yahoo. Tutti i diritti riservati.