Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240419C00022500 | 2024-01-25 2:03PM EDT | 2024-04-19 | 10.80 | 12.60 | 15.50 | 0.00 | - | - | 1 | 181.64% |
HMC240719C00022500 | 2024-02-06 12:33PM EDT | 2024-07-19 | 11.10 | 11.10 | 15.00 | 0.00 | - | 6 | 3 | 64.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240419P00022500 | 2024-01-03 4:41PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 112.50% |
HMC240719P00022500 | 2024-02-01 10:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 50.59% |
HMC241018P00022500 | 2024-03-07 10:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 43.41% |