Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240719C00030000 | 2024-04-24 12:53PM EDT | 2024-07-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HMC241018C00030000 | 2024-04-24 3:37PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517P00030000 | 2024-04-24 10:58AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HMC240719P00030000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
HMC241018P00030000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |