Italia markets close in 3 hours 34 minutes
FTSE MIB
33.851,25 -30,25 (-0,09%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,34 -0,39 (-0,47%) Bitcoin EUR
60.984,72 +2.089,67 (+3,55%)
Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419C00035000 | 2024-04-18 1:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 535 | 12.50% |
| HMC240517C00035000 | 2024-04-18 2:41PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 342 | 1.56% |
| HMC240719C00035000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 3,695 | 0.78% |
| HMC241018C00035000 | 2024-04-17 12:10PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419P00035000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 1,159 | 0.00% |
| HMC240517P00035000 | 2024-04-18 3:10PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 292 | 465 | 0.00% |
| HMC240719P00035000 | 2024-04-18 2:49PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 40 | 3,064 | 0.00% |
| HMC241018P00035000 | 2024-04-18 10:13AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.