Italia Markets close in 5 hrs 7 mins

Hanesbrands Inc (HN9.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
4,6015-0,0470 (-1,01%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
14 giu 2023 - 14 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20244,60154,60154,60154,60154,60152.100
13 giu 20244,64854,64854,64854,64854,6485-
12 giu 20244,77004,77004,77004,77004,7700-
11 giu 20244,73754,73754,73754,73754,7375-
10 giu 20244,78654,78654,78654,78654,7865-
07 giu 20244,79654,79654,79654,79654,7965-
06 giu 20244,86554,86554,86554,86554,8655-
05 giu 20244,62404,62404,62404,62404,6240-
04 giu 20244,69804,69804,69804,69804,6980-
03 giu 20244,70054,70054,70054,70054,7005-
31 mag 20244,47904,47904,47904,47904,4790-
30 mag 20244,38804,38804,38804,38804,3880-
29 mag 20244,35854,35854,35854,35854,3585-
28 mag 20244,67954,67954,67954,67954,6795-
27 mag 20244,69004,69004,69004,69004,6900-
24 mag 20244,55904,55904,55904,55904,5590-
23 mag 20244,53804,53804,53804,53804,5380-
22 mag 20244,56604,56604,56604,56604,5660-
21 mag 20244,45304,45304,45304,45304,4530-
20 mag 20244,59504,59504,59504,59504,5950-
17 mag 20244,68504,68504,68504,68504,6850-
16 mag 20244,52054,52054,52054,52054,5205-
15 mag 20244,54454,54454,54454,54454,5445-
14 mag 20244,55104,55104,55104,55104,5510-
13 mag 20244,57754,57754,57754,57754,5775-
10 mag 20244,32904,32904,32904,32904,3290-
09 mag 20244,11854,11854,11854,11854,1185-
08 mag 20244,15254,15254,15254,15254,1525-
07 mag 20244,13704,13704,13704,13704,1370-
06 mag 20244,10704,10704,10704,10704,1070-
03 mag 20244,34554,34554,34554,34554,3455-
02 mag 20244,21354,21354,21354,21354,2135-
30 apr 20244,19254,19254,19254,19254,1925-
29 apr 20244,15954,15954,15954,15954,1595-
26 apr 20244,16954,16954,16954,16954,1695-
25 apr 20244,47704,47704,47704,47704,4770-
24 apr 20244,55504,55504,55504,55504,5550-
23 apr 20244,24154,24154,24154,24154,2415-
22 apr 20244,34454,34454,34454,34454,3445-
19 apr 20244,38954,38954,38954,38954,3895-
18 apr 20244,39754,39754,39754,39754,3975-
17 apr 20244,37654,37654,37654,37654,3765-
16 apr 20244,37604,37604,37604,37604,3760-
15 apr 20244,53804,53804,53804,53804,5380-
12 apr 20244,69904,69904,69904,69904,6990-
11 apr 20244,64404,64404,64404,64404,6440-
10 apr 20244,72604,72604,72604,72604,7260-
09 apr 20244,68604,68604,68604,68604,6860-
08 apr 20244,70204,70204,70204,70204,7020-
05 apr 20244,57354,57354,57354,57354,5735-
04 apr 20244,74354,74354,74354,74354,7435-
03 apr 20244,69454,69454,69454,69454,6945-
02 apr 20245,29605,29605,29605,29605,2960-
28 mar 20245,12005,12005,12005,12005,1200-
27 mar 20244,93504,93504,93504,93504,9350-
26 mar 20244,90804,90804,90804,90804,9080-
25 mar 20244,69504,69504,69504,69504,6950-
22 mar 20244,84604,84604,84604,84604,8460-
21 mar 20244,98004,98004,98004,98004,9800-
20 mar 20244,92704,92704,92704,92704,9270-
19 mar 20245,17605,17605,17605,17605,1760-
18 mar 20245,24005,24005,24005,24005,2400-
15 mar 20244,85404,85404,85404,85404,8540-
14 mar 20244,84304,84304,84304,84304,8430-
13 mar 20244,79004,79004,79004,79004,7900-
12 mar 20244,90704,90704,90704,90704,9070-
11 mar 20245,07405,07405,07405,07405,0740-
08 mar 20245,05805,05805,05805,05805,0580-
07 mar 20244,98004,98004,98004,98004,9800-
06 mar 20245,01605,01605,01605,01605,0160-
05 mar 20244,94404,94404,94404,94404,9440-
04 mar 20244,98604,98604,98604,98604,9860-
01 mar 20244,94104,94104,94104,94104,9410-
29 feb 20244,75204,75204,75204,75204,7520-
28 feb 20244,66804,66804,66804,66804,6680-
27 feb 20244,49404,49404,49404,49404,4940-
26 feb 20244,40904,40904,40904,40904,4090-
23 feb 20244,28904,28904,28904,28904,2890-
22 feb 20244,20404,20404,20404,20404,2040-
21 feb 20244,16704,16704,16704,16704,1670-
20 feb 20243,93503,93503,93503,93503,9350-
19 feb 20243,94303,94303,94303,94303,9430-
16 feb 20243,97103,97103,97103,97103,9710-
15 feb 20244,37704,37704,37704,37704,3770-
14 feb 20244,19004,19004,19004,19004,1900-
13 feb 20244,47404,47404,47404,47404,4740-
12 feb 20244,23204,23204,23204,23204,2320-
09 feb 20244,19904,19904,19904,19904,1990-
08 feb 20244,05204,05204,05204,05204,0520-
07 feb 20244,15104,15104,15104,15104,1510-
06 feb 20244,09004,09004,09004,09004,0900-
05 feb 20244,38004,38004,38004,38004,3800-
02 feb 20244,33104,33104,33104,33104,3310-
01 feb 20244,14004,14004,14004,14004,1400-
31 gen 20244,21904,21904,21904,21904,2190-
30 gen 20244,24404,24404,24404,24404,2440-
29 gen 20244,17604,17604,17604,17604,1760-
26 gen 20244,07604,07604,07604,07604,0760-
25 gen 20243,92203,92203,92203,92203,9220-
24 gen 20243,92003,92003,92003,92003,9200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...