Italia markets open in 8 hours 53 minutes

Hanesbrands Inc (HN9.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,90-0,05 (-0,92%)
Alla chiusura: 08:08AM CET
Periodo di tempo:
09 dic 2021 - 09 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 20225,905,905,905,905,904
07 dic 20225,955,955,955,955,95-
06 dic 20225,975,975,975,975,97-
05 dic 20226,256,256,256,256,25-
02 dic 20226,296,296,296,296,29-
01 dic 20226,306,306,306,306,30-
30 nov 20226,216,216,216,216,21-
29 nov 20226,206,206,206,206,20-
28 nov 20226,366,366,366,366,36-
25 nov 20226,336,336,336,336,33-
24 nov 20226,326,326,326,326,32-
23 nov 20226,376,376,376,376,37-
22 nov 20226,326,326,326,326,32-
21 nov 20226,406,406,406,406,40-
21 nov 20220.15 Dividendo
18 nov 20226,636,636,636,636,48-
17 nov 20226,946,946,946,946,78-
16 nov 20227,177,177,177,177,01-
15 nov 20227,017,017,017,016,85-
14 nov 20227,357,357,357,357,19-
11 nov 20226,576,576,576,576,42-
10 nov 20226,316,316,316,316,17-
09 nov 20226,896,896,896,896,73-
08 nov 20226,946,946,946,946,78-
07 nov 20226,896,896,896,896,74-
04 nov 20226,736,736,736,736,57-
03 nov 20226,606,606,606,606,45-
02 nov 20226,916,916,916,916,75-
01 nov 20226,726,726,726,726,57-
31 ott 20227,137,137,137,136,97-
28 ott 20227,227,227,227,227,05-
27 ott 20227,217,217,217,217,05-
26 ott 20227,327,327,327,327,15-
25 ott 20227,167,167,167,167,00-
24 ott 20227,347,347,347,347,17-
21 ott 20227,297,297,297,297,13-
20 ott 20227,517,517,517,517,34-
19 ott 20227,887,887,887,887,70-
18 ott 20227,887,887,887,887,70-
17 ott 20227,807,807,807,807,63-
14 ott 20227,827,827,827,827,65-
13 ott 20227,767,767,767,767,59-
12 ott 20227,797,797,797,797,62-
11 ott 20227,537,537,537,537,36-
10 ott 20227,397,397,397,397,23-
07 ott 20227,697,697,697,697,52-
06 ott 20227,757,757,757,757,58-
05 ott 20227,447,447,447,447,27-
04 ott 20227,247,247,247,247,07-
03 ott 20226,996,996,996,996,83-
30 set 20227,217,217,217,217,05-
29 set 20227,637,637,637,637,46-
28 set 20227,557,557,557,557,37-
27 set 20227,787,787,787,787,61-
26 set 20227,777,777,777,777,60-
23 set 20228,008,008,008,007,82-
22 set 20228,068,068,068,067,87-
21 set 20228,048,048,048,047,86-
20 set 20228,378,378,378,378,18-
19 set 20228,278,278,278,278,09-
16 set 20228,408,408,408,408,21-
15 set 20228,638,638,638,638,44-
14 set 20228,698,698,698,698,50-
13 set 20229,209,209,209,208,99-
12 set 20228,928,928,928,928,71-
09 set 20228,748,748,748,748,54-
08 set 20228,638,638,638,638,44-
07 set 20228,498,498,498,498,30-
06 set 20228,518,518,518,518,31-
05 set 20228,568,568,568,568,37-
02 set 20228,578,578,578,578,38-
01 set 20228,498,498,498,498,30-
31 ago 20228,738,738,738,738,53-
30 ago 20228,738,738,738,738,53-
29 ago 20228,868,868,868,868,66-
26 ago 20229,379,379,379,379,16-
25 ago 20229,249,249,249,249,03-
24 ago 20229,379,379,379,379,15-
23 ago 20229,479,479,479,479,25-
23 ago 20220.15 Dividendo
22 ago 202210,0610,0610,0610,069,68-
19 ago 202210,3410,3410,3410,349,96-
18 ago 202210,4110,4110,4110,4110,02-
17 ago 202210,7210,7210,7210,7210,32-
16 ago 202210,1810,1810,1810,189,80-
15 ago 202210,1510,1510,1510,159,77-
12 ago 202210,2110,2110,2110,219,83-
11 ago 202211,1111,1111,1111,1110,69-
10 ago 202210,8110,8110,8110,8110,41-
09 ago 202211,0411,0411,0411,0410,63-
08 ago 202210,8010,8010,8010,8010,40-
05 ago 202210,7310,7310,7310,7310,33-
04 ago 202210,8410,8410,8410,8410,43-
03 ago 202210,5510,5510,5510,5510,16-
02 ago 202210,6010,6010,6010,6010,21-
01 ago 202210,6910,6910,6910,6910,29-
29 lug 202210,8210,8210,8210,8210,42-
28 lug 202210,2210,2210,2210,229,84-
27 lug 202210,1910,1910,1910,199,81-
26 lug 202210,4410,4410,4410,4410,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...