HANESBRANDS INC. DL -,01 (HN9.BE)
Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Al 08:08AM CEST. Mercato aperto.
Periodo di tempo:
30 mar 2022 - 30 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 30 mar 2023 | 4,5665 | 4,5665 | 4,5665 | 4,5665 | 4,5665 | 4 |
| 29 mar 2023 | - | - | - | - | - | - |
| 28 mar 2023 | 4,5530 | 4,5530 | 4,5530 | 4,5530 | 4,5530 | - |
| 27 mar 2023 | 4,5440 | 4,5440 | 4,5440 | 4,5440 | 4,5440 | - |
| 24 mar 2023 | 4,4845 | 4,4845 | 4,4845 | 4,4845 | 4,4845 | - |
| 23 mar 2023 | 4,5150 | 4,5150 | 4,5150 | 4,5150 | 4,5150 | - |
| 22 mar 2023 | 4,6315 | 4,6315 | 4,6315 | 4,6315 | 4,6315 | - |
| 21 mar 2023 | 4,6150 | 4,6150 | 4,6150 | 4,6150 | 4,6150 | - |
| 20 mar 2023 | 4,6355 | 4,6355 | 4,6355 | 4,6355 | 4,6355 | - |
| 17 mar 2023 | 4,7735 | 4,7735 | 4,7735 | 4,7735 | 4,7735 | - |
| 16 mar 2023 | 4,8235 | 4,8235 | 4,8235 | 4,8235 | 4,8235 | - |
| 15 mar 2023 | 4,7025 | 4,7025 | 4,7025 | 4,7025 | 4,7025 | - |
| 14 mar 2023 | 4,6415 | 4,6415 | 4,6415 | 4,6415 | 4,6415 | - |
| 13 mar 2023 | 4,7265 | 4,7265 | 4,7265 | 4,7265 | 4,7265 | - |
| 10 mar 2023 | 4,9635 | 4,9635 | 4,9635 | 4,9635 | 4,9635 | - |
| 09 mar 2023 | 4,9955 | 4,9955 | 4,9955 | 4,9955 | 4,9955 | - |
| 08 mar 2023 | 5,1240 | 5,1240 | 5,1240 | 5,1240 | 5,1240 | - |
| 07 mar 2023 | 5,1440 | 5,1440 | 5,1440 | 5,1440 | 5,1440 | - |
| 06 mar 2023 | 5,4250 | 5,4250 | 5,4250 | 5,4250 | 5,4250 | - |
| 03 mar 2023 | 5,3860 | 5,3860 | 5,3860 | 5,3860 | 5,3860 | - |
| 02 mar 2023 | 5,2510 | 5,2510 | 5,2510 | 5,2510 | 5,2510 | - |
| 01 mar 2023 | 5,2460 | 5,2460 | 5,2460 | 5,2460 | 5,2460 | - |
| 28 feb 2023 | 5,0890 | 5,0890 | 5,0890 | 5,0890 | 5,0890 | - |
| 27 feb 2023 | 5,1250 | 5,1250 | 5,1250 | 5,1250 | 5,1250 | - |
| 24 feb 2023 | 5,0340 | 5,0340 | 5,0340 | 5,0340 | 5,0340 | - |
| 23 feb 2023 | 4,9950 | 4,9950 | 4,9950 | 4,9950 | 4,9950 | - |
| 22 feb 2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | - |
| 21 feb 2023 | 5,1940 | 5,1940 | 5,1940 | 5,1940 | 5,1940 | - |
| 20 feb 2023 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | - |
| 17 feb 2023 | 5,2780 | 5,2780 | 5,2780 | 5,2780 | 5,2780 | - |
| 16 feb 2023 | 5,4280 | 5,4280 | 5,4280 | 5,4280 | 5,4280 | - |
| 15 feb 2023 | 5,3290 | 5,3290 | 5,3290 | 5,3290 | 5,3290 | - |
| 14 feb 2023 | 5,2960 | 5,2960 | 5,2960 | 5,2960 | 5,2960 | - |
| 13 feb 2023 | 5,1360 | 5,1360 | 5,1360 | 5,1360 | 5,1360 | - |
| 10 feb 2023 | 5,2460 | 5,2460 | 5,2460 | 5,2460 | 5,2460 | - |
| 09 feb 2023 | 5,4350 | 5,4350 | 5,4350 | 5,4350 | 5,4350 | - |
| 08 feb 2023 | 5,4700 | 5,4700 | 5,4700 | 5,4700 | 5,4700 | - |
| 07 feb 2023 | 5,5540 | 5,5540 | 5,5540 | 5,5540 | 5,5540 | - |
| 06 feb 2023 | 5,9540 | 5,9540 | 5,9540 | 5,9540 | 5,9540 | - |
| 03 feb 2023 | 5,6710 | 5,6710 | 5,6710 | 5,6710 | 5,6710 | - |
| 02 feb 2023 | 7,8850 | 7,8850 | 7,8850 | 7,8850 | 7,8850 | - |
| 01 feb 2023 | 7,5910 | 7,5910 | 7,5910 | 7,5910 | 7,5910 | - |
| 31 gen 2023 | 7,3180 | 7,3180 | 7,3180 | 7,3180 | 7,3180 | - |
| 30 gen 2023 | 7,3060 | 7,3060 | 7,3060 | 7,3060 | 7,3060 | - |
| 27 gen 2023 | 7,0920 | 7,0920 | 7,0920 | 7,0920 | 7,0920 | - |
| 26 gen 2023 | 7,0340 | 7,0340 | 7,0340 | 7,0340 | 7,0340 | - |
| 25 gen 2023 | 7,2020 | 7,2020 | 7,2020 | 7,2020 | 7,2020 | - |
| 24 gen 2023 | 7,4420 | 7,4420 | 7,4420 | 7,4420 | 7,4420 | - |
| 23 gen 2023 | 7,1970 | 7,1970 | 7,1970 | 7,1970 | 7,1970 | - |
| 20 gen 2023 | 7,2040 | 7,2040 | 7,2040 | 7,2040 | 7,2040 | - |
| 19 gen 2023 | 7,3620 | 7,3620 | 7,3620 | 7,3620 | 7,3620 | - |
| 18 gen 2023 | 7,4620 | 7,4620 | 7,4620 | 7,4620 | 7,4620 | - |
| 17 gen 2023 | 7,3230 | 7,3230 | 7,3230 | 7,3230 | 7,3230 | - |
| 16 gen 2023 | 7,3610 | 7,3610 | 7,3610 | 7,3610 | 7,3610 | - |
| 13 gen 2023 | 7,7890 | 7,7890 | 7,7890 | 7,7890 | 7,7890 | - |
| 12 gen 2023 | 7,3080 | 7,3080 | 7,3080 | 7,3080 | 7,3080 | - |
| 11 gen 2023 | 7,0420 | 7,0420 | 7,0420 | 7,0420 | 7,0420 | - |
| 10 gen 2023 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | - |
| 09 gen 2023 | 6,7630 | 6,7630 | 6,7630 | 6,7630 | 6,7630 | - |
| 06 gen 2023 | 6,7540 | 6,7540 | 6,7540 | 6,7540 | 6,7540 | - |
| 05 gen 2023 | 6,6010 | 6,6010 | 6,6010 | 6,6010 | 6,6010 | - |
| 04 gen 2023 | 6,2430 | 6,2430 | 6,2430 | 6,2430 | 6,2430 | - |
| 03 gen 2023 | 5,9470 | 5,9470 | 5,9470 | 5,9470 | 5,9470 | - |
| 02 gen 2023 | 5,8490 | 5,8490 | 5,8490 | 5,8490 | 5,8490 | - |
| 30 dic 2022 | 5,7540 | 5,7540 | 5,7540 | 5,7540 | 5,7540 | - |
| 29 dic 2022 | 5,6030 | 5,6030 | 5,6030 | 5,6030 | 5,6030 | - |
| 28 dic 2022 | 5,7100 | 5,7100 | 5,7100 | 5,7100 | 5,7100 | - |
| 27 dic 2022 | 5,6070 | 5,6070 | 5,6070 | 5,6070 | 5,6070 | - |
| 23 dic 2022 | 5,4790 | 5,4790 | 5,4790 | 5,4790 | 5,4790 | - |
| 22 dic 2022 | 5,4010 | 5,4010 | 5,4010 | 5,4010 | 5,4010 | - |
| 21 dic 2022 | 5,5110 | 5,5110 | 5,5110 | 5,5110 | 5,5110 | - |
| 20 dic 2022 | 5,4240 | 5,4240 | 5,4240 | 5,4240 | 5,4240 | - |
| 19 dic 2022 | 5,4450 | 5,4450 | 5,4450 | 5,4450 | 5,4450 | - |
| 16 dic 2022 | 5,4950 | 5,4950 | 5,4950 | 5,4950 | 5,4950 | - |
| 15 dic 2022 | 5,7920 | 5,7920 | 5,7920 | 5,7920 | 5,7920 | - |
| 14 dic 2022 | 5,8870 | 5,8870 | 5,8870 | 5,8870 | 5,8870 | - |
| 13 dic 2022 | 5,9360 | 5,9360 | 5,9360 | 5,9360 | 5,9360 | - |
| 12 dic 2022 | 5,9980 | 5,9980 | 5,9980 | 5,9980 | 5,9980 | - |
| 09 dic 2022 | 5,9620 | 5,9620 | 5,9620 | 5,9620 | 5,9620 | - |
| 08 dic 2022 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | - |
| 07 dic 2022 | 5,9550 | 5,9550 | 5,9550 | 5,9550 | 5,9550 | - |
| 06 dic 2022 | 5,9730 | 5,9730 | 5,9730 | 5,9730 | 5,9730 | - |
| 05 dic 2022 | 6,2500 | 6,2500 | 6,2500 | 6,2500 | 6,2500 | - |
| 02 dic 2022 | 6,2860 | 6,2860 | 6,2860 | 6,2860 | 6,2860 | - |
| 01 dic 2022 | 6,2960 | 6,2960 | 6,2960 | 6,2960 | 6,2960 | - |
| 30 nov 2022 | 6,2070 | 6,2070 | 6,2070 | 6,2070 | 6,2070 | - |
| 29 nov 2022 | 6,2050 | 6,2050 | 6,2050 | 6,2050 | 6,2050 | - |
| 28 nov 2022 | 6,3570 | 6,3570 | 6,3570 | 6,3570 | 6,3570 | - |
| 25 nov 2022 | 6,3260 | 6,3260 | 6,3260 | 6,3260 | 6,3260 | - |
| 24 nov 2022 | 6,3160 | 6,3160 | 6,3160 | 6,3160 | 6,3160 | - |
| 23 nov 2022 | 6,3700 | 6,3700 | 6,3700 | 6,3700 | 6,3700 | - |
| 22 nov 2022 | 6,3190 | 6,3190 | 6,3190 | 6,3190 | 6,3190 | - |
| 21 nov 2022 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | - |
| 18 nov 2022 | 6,6310 | 6,6310 | 6,6310 | 6,6310 | 6,6310 | - |
| 17 nov 2022 | 6,9420 | 6,9420 | 6,9420 | 6,9420 | 6,9420 | - |
| 16 nov 2022 | 7,1690 | 7,1690 | 7,1690 | 7,1690 | 7,1690 | - |
| 15 nov 2022 | 7,0100 | 7,0100 | 7,0100 | 7,0100 | 7,0100 | - |
| 14 nov 2022 | 7,3540 | 7,3540 | 7,3540 | 7,3540 | 7,3540 | - |
| 11 nov 2022 | 6,5660 | 6,5660 | 6,5660 | 6,5660 | 6,5660 | - |
| 10 nov 2022 | 6,3100 | 6,3100 | 6,3100 | 6,3100 | 6,3100 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2023 Yahoo. Tutti i diritti riservati.
