Italia markets closed
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0799 -0,0037 (-0,35%) Bitcoin EUR
41.048,94 +1.800,75 (+4,59%) CMC Crypto 200
899,57 +39,02 (+4,53%)
Hanesbrands Inc (HN9.BE)
Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:08AM CET
Periodo di tempo:
05 dic 2022 - 05 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 05 dic 2023 | 3,5760 | 3,5760 | 3,5760 | 3,5760 | 3,5760 | 2.100 |
| 04 dic 2023 | 3,5850 | 3,5850 | 3,5850 | 3,5850 | 3,5850 | - |
| 01 dic 2023 | 3,3110 | 3,3110 | 3,3110 | 3,3110 | 3,3110 | - |
| 30 nov 2023 | 3,4320 | 3,4320 | 3,4320 | 3,4320 | 3,4320 | - |
| 29 nov 2023 | 3,4770 | 3,4770 | 3,4770 | 3,4770 | 3,4770 | - |
| 28 nov 2023 | 3,3280 | 3,3280 | 3,3280 | 3,3280 | 3,3280 | - |
| 27 nov 2023 | 3,4090 | 3,4090 | 3,4090 | 3,4090 | 3,4090 | - |
| 24 nov 2023 | 3,4410 | 3,4410 | 3,4410 | 3,4410 | 3,4410 | - |
| 23 nov 2023 | 3,4400 | 3,4400 | 3,4400 | 3,4400 | 3,4400 | - |
| 22 nov 2023 | 3,5580 | 3,5580 | 3,5580 | 3,5580 | 3,5580 | - |
| 21 nov 2023 | 3,6190 | 3,6190 | 3,6190 | 3,6190 | 3,6190 | - |
| 20 nov 2023 | 3,7220 | 3,7220 | 3,7220 | 3,7220 | 3,7220 | - |
| 17 nov 2023 | 3,8440 | 3,8440 | 3,8440 | 3,8440 | 3,8440 | - |
| 16 nov 2023 | 3,9410 | 3,9410 | 3,9410 | 3,9410 | 3,9410 | - |
| 15 nov 2023 | 3,8040 | 3,8040 | 3,8040 | 3,8040 | 3,8040 | - |
| 14 nov 2023 | 3,4850 | 3,4850 | 3,4850 | 3,4850 | 3,4850 | - |
| 13 nov 2023 | 3,7210 | 3,7210 | 3,7210 | 3,7210 | 3,7210 | - |
| 10 nov 2023 | 3,7190 | 3,7190 | 3,7190 | 3,7190 | 3,7190 | - |
| 09 nov 2023 | 3,9780 | 3,9780 | 3,9780 | 3,9780 | 3,9780 | - |
| 08 nov 2023 | 4,0930 | 4,0930 | 4,0930 | 4,0930 | 4,0930 | - |
| 07 nov 2023 | 4,0880 | 4,0880 | 4,0880 | 4,0880 | 4,0880 | - |
| 06 nov 2023 | 4,1470 | 4,1470 | 4,1470 | 4,1470 | 4,1470 | - |
| 03 nov 2023 | 4,0930 | 4,0930 | 4,0930 | 4,0930 | 4,0930 | - |
| 02 nov 2023 | 3,8560 | 3,8560 | 3,8560 | 3,8560 | 3,8560 | - |
| 01 nov 2023 | 3,9300 | 3,9300 | 3,9300 | 3,9300 | 3,9300 | - |
| 31 ott 2023 | 3,8890 | 3,8890 | 3,8890 | 3,8890 | 3,8890 | - |
| 30 ott 2023 | 3,9320 | 3,9320 | 3,9320 | 3,9320 | 3,9320 | - |
| 27 ott 2023 | 4,0710 | 4,0710 | 4,0710 | 4,0710 | 4,0710 | - |
| 26 ott 2023 | 4,0420 | 4,0420 | 4,0420 | 4,0420 | 4,0420 | - |
| 25 ott 2023 | 4,0590 | 4,0590 | 4,0590 | 4,0590 | 4,0590 | - |
| 24 ott 2023 | 4,0330 | 4,0330 | 4,0330 | 4,0330 | 4,0330 | - |
| 23 ott 2023 | 4,1250 | 4,1250 | 4,1250 | 4,1250 | 4,1250 | - |
| 20 ott 2023 | 4,1540 | 4,1540 | 4,1540 | 4,1540 | 4,1540 | - |
| 19 ott 2023 | 4,1220 | 4,1220 | 4,1220 | 4,1220 | 4,1220 | - |
| 18 ott 2023 | 4,1640 | 4,1640 | 4,1640 | 4,1640 | 4,1640 | - |
| 17 ott 2023 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | - |
| 16 ott 2023 | 3,7340 | 3,7340 | 3,7340 | 3,7340 | 3,7340 | - |
| 13 ott 2023 | 3,6520 | 3,6520 | 3,6520 | 3,6520 | 3,6520 | - |
| 12 ott 2023 | 3,7250 | 3,7250 | 3,7250 | 3,7250 | 3,7250 | - |
| 11 ott 2023 | 3,6630 | 3,6630 | 3,6630 | 3,6630 | 3,6630 | - |
| 10 ott 2023 | 3,5570 | 3,5570 | 3,5570 | 3,5570 | 3,5570 | - |
| 09 ott 2023 | 3,5880 | 3,5880 | 3,5880 | 3,5880 | 3,5880 | - |
| 06 ott 2023 | 3,5450 | 3,5450 | 3,5450 | 3,5450 | 3,5450 | - |
| 05 ott 2023 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 04 ott 2023 | 3,5550 | 3,5550 | 3,5550 | 3,5550 | 3,5550 | - |
| 03 ott 2023 | 3,6350 | 3,6350 | 3,6350 | 3,6350 | 3,6350 | - |
| 02 ott 2023 | 3,7210 | 3,7210 | 3,7210 | 3,7210 | 3,7210 | - |
| 29 set 2023 | 3,4210 | 3,4210 | 3,4210 | 3,4210 | 3,4210 | - |
| 28 set 2023 | 3,3960 | 3,3960 | 3,3960 | 3,3960 | 3,3960 | - |
| 27 set 2023 | 3,5820 | 3,5820 | 3,5820 | 3,5820 | 3,5820 | - |
| 26 set 2023 | 3,6950 | 3,6950 | 3,6950 | 3,6950 | 3,6950 | - |
| 25 set 2023 | 3,9130 | 3,9130 | 3,9130 | 3,9130 | 3,9130 | - |
| 22 set 2023 | 4,0170 | 4,0170 | 4,0170 | 4,0170 | 4,0170 | - |
| 21 set 2023 | 4,0810 | 4,0810 | 4,0810 | 4,0810 | 4,0810 | - |
| 20 set 2023 | 4,1840 | 4,1840 | 4,1840 | 4,1840 | 4,1840 | - |
| 19 set 2023 | 4,1450 | 4,1450 | 4,1450 | 4,1450 | 4,1450 | - |
| 18 set 2023 | 4,3140 | 4,3140 | 4,3140 | 4,3140 | 4,3140 | - |
| 15 set 2023 | 4,3690 | 4,3690 | 4,3690 | 4,3690 | 4,3690 | - |
| 14 set 2023 | 4,2080 | 4,2080 | 4,2080 | 4,2080 | 4,2080 | - |
| 13 set 2023 | 4,3390 | 4,3390 | 4,3390 | 4,3390 | 4,3390 | - |
| 12 set 2023 | 4,2620 | 4,2620 | 4,2620 | 4,2620 | 4,2620 | - |
| 11 set 2023 | 4,4150 | 4,4150 | 4,4150 | 4,4150 | 4,4150 | - |
| 08 set 2023 | 4,5700 | 4,5700 | 4,5700 | 4,5700 | 4,5700 | - |
| 07 set 2023 | 4,5250 | 4,5250 | 4,5250 | 4,5250 | 4,5250 | - |
| 06 set 2023 | 4,5590 | 4,5590 | 4,5590 | 4,5590 | 4,5590 | - |
| 05 set 2023 | 4,8300 | 4,8300 | 4,8300 | 4,8300 | 4,8300 | - |
| 04 set 2023 | 4,8390 | 4,8390 | 4,8390 | 4,8390 | 4,8390 | - |
| 01 set 2023 | 4,8210 | 4,8210 | 4,8210 | 4,8210 | 4,8210 | - |
| 31 ago 2023 | 4,5950 | 4,5950 | 4,5950 | 4,5950 | 4,5950 | - |
| 30 ago 2023 | 4,6090 | 4,6090 | 4,6090 | 4,6090 | 4,6090 | - |
| 29 ago 2023 | 4,5950 | 4,5950 | 4,5950 | 4,5950 | 4,5950 | - |
| 28 ago 2023 | 4,5650 | 4,5650 | 4,5650 | 4,5650 | 4,5650 | - |
| 25 ago 2023 | 4,6730 | 4,6730 | 4,6730 | 4,6730 | 4,6730 | - |
| 24 ago 2023 | 4,6950 | 4,6950 | 4,6950 | 4,6950 | 4,6950 | - |
| 23 ago 2023 | 4,7360 | 4,7360 | 4,7360 | 4,7360 | 4,7360 | - |
| 22 ago 2023 | 4,8510 | 4,8510 | 4,8510 | 4,8510 | 4,8510 | - |
| 21 ago 2023 | 4,9720 | 4,9720 | 4,9720 | 4,9720 | 4,9720 | - |
| 18 ago 2023 | 4,9740 | 4,9740 | 4,9740 | 4,9740 | 4,9740 | - |
| 17 ago 2023 | 4,9350 | 5,0680 | 4,9350 | 5,0680 | 5,0680 | 2.100 |
| 16 ago 2023 | 4,9830 | 4,9830 | 4,9830 | 4,9830 | 4,9830 | - |
| 15 ago 2023 | 4,9410 | 4,9410 | 4,9410 | 4,9410 | 4,9410 | - |
| 14 ago 2023 | 5,0460 | 5,0460 | 5,0460 | 5,0460 | 5,0460 | - |
| 11 ago 2023 | 4,8160 | 4,8160 | 4,8160 | 4,8160 | 4,8160 | - |
| 10 ago 2023 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | - |
| 09 ago 2023 | 4,9720 | 4,9720 | 4,9720 | 4,9720 | 4,9720 | - |
| 08 ago 2023 | 4,6950 | 4,6950 | 4,6950 | 4,6950 | 4,6950 | - |
| 07 ago 2023 | - | - | - | - | - | - |
| 04 ago 2023 | 4,7380 | 4,7380 | 4,7380 | 4,7380 | 4,7380 | - |
| 03 ago 2023 | 4,6450 | 4,6450 | 4,6450 | 4,6450 | 4,6450 | - |
| 02 ago 2023 | 4,7990 | 4,7990 | 4,7990 | 4,7990 | 4,7990 | - |
| 01 ago 2023 | 4,7620 | 4,7620 | 4,7620 | 4,7620 | 4,7620 | - |
| 31 lug 2023 | 4,6770 | 4,6770 | 4,6770 | 4,6770 | 4,6770 | - |
| 28 lug 2023 | 4,6300 | 4,6300 | 4,6300 | 4,6300 | 4,6300 | - |
| 27 lug 2023 | 4,6870 | 4,6870 | 4,6870 | 4,6870 | 4,6870 | - |
| 26 lug 2023 | 4,3360 | 4,3360 | 4,3360 | 4,3360 | 4,3360 | - |
| 25 lug 2023 | 4,3450 | 4,3450 | 4,3450 | 4,3450 | 4,3450 | - |
| 24 lug 2023 | 4,1560 | 4,1560 | 4,1560 | 4,1560 | 4,1560 | - |
| 21 lug 2023 | 4,2110 | 4,2110 | 4,2110 | 4,2110 | 4,2110 | - |
| 20 lug 2023 | 4,2950 | 4,2950 | 4,2950 | 4,2950 | 4,2950 | - |
| 19 lug 2023 | 4,2060 | 4,2060 | 4,2060 | 4,2060 | 4,2060 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2023 Yahoo. Tutti i diritti riservati.