Italia Markets close in 26 mins

HANESBRANDS INC. DL -,01 (HN9.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
4,5665-0,0760 (-1,64%)
Al 08:08AM CEST. Mercato aperto.
Periodo di tempo:
30 mar 2022 - 30 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mar 20234,56654,56654,56654,56654,56654
29 mar 2023------
28 mar 20234,55304,55304,55304,55304,5530-
27 mar 20234,54404,54404,54404,54404,5440-
24 mar 20234,48454,48454,48454,48454,4845-
23 mar 20234,51504,51504,51504,51504,5150-
22 mar 20234,63154,63154,63154,63154,6315-
21 mar 20234,61504,61504,61504,61504,6150-
20 mar 20234,63554,63554,63554,63554,6355-
17 mar 20234,77354,77354,77354,77354,7735-
16 mar 20234,82354,82354,82354,82354,8235-
15 mar 20234,70254,70254,70254,70254,7025-
14 mar 20234,64154,64154,64154,64154,6415-
13 mar 20234,72654,72654,72654,72654,7265-
10 mar 20234,96354,96354,96354,96354,9635-
09 mar 20234,99554,99554,99554,99554,9955-
08 mar 20235,12405,12405,12405,12405,1240-
07 mar 20235,14405,14405,14405,14405,1440-
06 mar 20235,42505,42505,42505,42505,4250-
03 mar 20235,38605,38605,38605,38605,3860-
02 mar 20235,25105,25105,25105,25105,2510-
01 mar 20235,24605,24605,24605,24605,2460-
28 feb 20235,08905,08905,08905,08905,0890-
27 feb 20235,12505,12505,12505,12505,1250-
24 feb 20235,03405,03405,03405,03405,0340-
23 feb 20234,99504,99504,99504,99504,9950-
22 feb 20235,00005,00005,00005,00005,0000-
21 feb 20235,19405,19405,19405,19405,1940-
20 feb 20235,20005,20005,20005,20005,2000-
17 feb 20235,27805,27805,27805,27805,2780-
16 feb 20235,42805,42805,42805,42805,4280-
15 feb 20235,32905,32905,32905,32905,3290-
14 feb 20235,29605,29605,29605,29605,2960-
13 feb 20235,13605,13605,13605,13605,1360-
10 feb 20235,24605,24605,24605,24605,2460-
09 feb 20235,43505,43505,43505,43505,4350-
08 feb 20235,47005,47005,47005,47005,4700-
07 feb 20235,55405,55405,55405,55405,5540-
06 feb 20235,95405,95405,95405,95405,9540-
03 feb 20235,67105,67105,67105,67105,6710-
02 feb 20237,88507,88507,88507,88507,8850-
01 feb 20237,59107,59107,59107,59107,5910-
31 gen 20237,31807,31807,31807,31807,3180-
30 gen 20237,30607,30607,30607,30607,3060-
27 gen 20237,09207,09207,09207,09207,0920-
26 gen 20237,03407,03407,03407,03407,0340-
25 gen 20237,20207,20207,20207,20207,2020-
24 gen 20237,44207,44207,44207,44207,4420-
23 gen 20237,19707,19707,19707,19707,1970-
20 gen 20237,20407,20407,20407,20407,2040-
19 gen 20237,36207,36207,36207,36207,3620-
18 gen 20237,46207,46207,46207,46207,4620-
17 gen 20237,32307,32307,32307,32307,3230-
16 gen 20237,36107,36107,36107,36107,3610-
13 gen 20237,78907,78907,78907,78907,7890-
12 gen 20237,30807,30807,30807,30807,3080-
11 gen 20237,04207,04207,04207,04207,0420-
10 gen 20236,95006,95006,95006,95006,9500-
09 gen 20236,76306,76306,76306,76306,7630-
06 gen 20236,75406,75406,75406,75406,7540-
05 gen 20236,60106,60106,60106,60106,6010-
04 gen 20236,24306,24306,24306,24306,2430-
03 gen 20235,94705,94705,94705,94705,9470-
02 gen 20235,84905,84905,84905,84905,8490-
30 dic 20225,75405,75405,75405,75405,7540-
29 dic 20225,60305,60305,60305,60305,6030-
28 dic 20225,71005,71005,71005,71005,7100-
27 dic 20225,60705,60705,60705,60705,6070-
23 dic 20225,47905,47905,47905,47905,4790-
22 dic 20225,40105,40105,40105,40105,4010-
21 dic 20225,51105,51105,51105,51105,5110-
20 dic 20225,42405,42405,42405,42405,4240-
19 dic 20225,44505,44505,44505,44505,4450-
16 dic 20225,49505,49505,49505,49505,4950-
15 dic 20225,79205,79205,79205,79205,7920-
14 dic 20225,88705,88705,88705,88705,8870-
13 dic 20225,93605,93605,93605,93605,9360-
12 dic 20225,99805,99805,99805,99805,9980-
09 dic 20225,96205,96205,96205,96205,9620-
08 dic 20225,90005,90005,90005,90005,9000-
07 dic 20225,95505,95505,95505,95505,9550-
06 dic 20225,97305,97305,97305,97305,9730-
05 dic 20226,25006,25006,25006,25006,2500-
02 dic 20226,28606,28606,28606,28606,2860-
01 dic 20226,29606,29606,29606,29606,2960-
30 nov 20226,20706,20706,20706,20706,2070-
29 nov 20226,20506,20506,20506,20506,2050-
28 nov 20226,35706,35706,35706,35706,3570-
25 nov 20226,32606,32606,32606,32606,3260-
24 nov 20226,31606,31606,31606,31606,3160-
23 nov 20226,37006,37006,37006,37006,3700-
22 nov 20226,31906,31906,31906,31906,3190-
21 nov 20226,40006,40006,40006,40006,4000-
18 nov 20226,63106,63106,63106,63106,6310-
17 nov 20226,94206,94206,94206,94206,9420-
16 nov 20227,16907,16907,16907,16907,1690-
15 nov 20227,01007,01007,01007,01007,0100-
14 nov 20227,35407,35407,35407,35407,3540-
11 nov 20226,56606,56606,56606,56606,5660-
10 nov 20226,31006,31006,31006,31006,3100-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...