Italia markets closed

Hanesbrands Inc (HN9.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,5760-0,0090 (-0,25%)
Alla chiusura: 08:08AM CET
Periodo di tempo:
05 dic 2022 - 05 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 dic 20233,57603,57603,57603,57603,57602.100
04 dic 20233,58503,58503,58503,58503,5850-
01 dic 20233,31103,31103,31103,31103,3110-
30 nov 20233,43203,43203,43203,43203,4320-
29 nov 20233,47703,47703,47703,47703,4770-
28 nov 20233,32803,32803,32803,32803,3280-
27 nov 20233,40903,40903,40903,40903,4090-
24 nov 20233,44103,44103,44103,44103,4410-
23 nov 20233,44003,44003,44003,44003,4400-
22 nov 20233,55803,55803,55803,55803,5580-
21 nov 20233,61903,61903,61903,61903,6190-
20 nov 20233,72203,72203,72203,72203,7220-
17 nov 20233,84403,84403,84403,84403,8440-
16 nov 20233,94103,94103,94103,94103,9410-
15 nov 20233,80403,80403,80403,80403,8040-
14 nov 20233,48503,48503,48503,48503,4850-
13 nov 20233,72103,72103,72103,72103,7210-
10 nov 20233,71903,71903,71903,71903,7190-
09 nov 20233,97803,97803,97803,97803,9780-
08 nov 20234,09304,09304,09304,09304,0930-
07 nov 20234,08804,08804,08804,08804,0880-
06 nov 20234,14704,14704,14704,14704,1470-
03 nov 20234,09304,09304,09304,09304,0930-
02 nov 20233,85603,85603,85603,85603,8560-
01 nov 20233,93003,93003,93003,93003,9300-
31 ott 20233,88903,88903,88903,88903,8890-
30 ott 20233,93203,93203,93203,93203,9320-
27 ott 20234,07104,07104,07104,07104,0710-
26 ott 20234,04204,04204,04204,04204,0420-
25 ott 20234,05904,05904,05904,05904,0590-
24 ott 20234,03304,03304,03304,03304,0330-
23 ott 20234,12504,12504,12504,12504,1250-
20 ott 20234,15404,15404,15404,15404,1540-
19 ott 20234,12204,12204,12204,12204,1220-
18 ott 20234,16404,16404,16404,16404,1640-
17 ott 20233,92003,92003,92003,92003,9200-
16 ott 20233,73403,73403,73403,73403,7340-
13 ott 20233,65203,65203,65203,65203,6520-
12 ott 20233,72503,72503,72503,72503,7250-
11 ott 20233,66303,66303,66303,66303,6630-
10 ott 20233,55703,55703,55703,55703,5570-
09 ott 20233,58803,58803,58803,58803,5880-
06 ott 20233,54503,54503,54503,54503,5450-
05 ott 20233,60003,60003,60003,60003,6000-
04 ott 20233,55503,55503,55503,55503,5550-
03 ott 20233,63503,63503,63503,63503,6350-
02 ott 20233,72103,72103,72103,72103,7210-
29 set 20233,42103,42103,42103,42103,4210-
28 set 20233,39603,39603,39603,39603,3960-
27 set 20233,58203,58203,58203,58203,5820-
26 set 20233,69503,69503,69503,69503,6950-
25 set 20233,91303,91303,91303,91303,9130-
22 set 20234,01704,01704,01704,01704,0170-
21 set 20234,08104,08104,08104,08104,0810-
20 set 20234,18404,18404,18404,18404,1840-
19 set 20234,14504,14504,14504,14504,1450-
18 set 20234,31404,31404,31404,31404,3140-
15 set 20234,36904,36904,36904,36904,3690-
14 set 20234,20804,20804,20804,20804,2080-
13 set 20234,33904,33904,33904,33904,3390-
12 set 20234,26204,26204,26204,26204,2620-
11 set 20234,41504,41504,41504,41504,4150-
08 set 20234,57004,57004,57004,57004,5700-
07 set 20234,52504,52504,52504,52504,5250-
06 set 20234,55904,55904,55904,55904,5590-
05 set 20234,83004,83004,83004,83004,8300-
04 set 20234,83904,83904,83904,83904,8390-
01 set 20234,82104,82104,82104,82104,8210-
31 ago 20234,59504,59504,59504,59504,5950-
30 ago 20234,60904,60904,60904,60904,6090-
29 ago 20234,59504,59504,59504,59504,5950-
28 ago 20234,56504,56504,56504,56504,5650-
25 ago 20234,67304,67304,67304,67304,6730-
24 ago 20234,69504,69504,69504,69504,6950-
23 ago 20234,73604,73604,73604,73604,7360-
22 ago 20234,85104,85104,85104,85104,8510-
21 ago 20234,97204,97204,97204,97204,9720-
18 ago 20234,97404,97404,97404,97404,9740-
17 ago 20234,93505,06804,93505,06805,06802.100
16 ago 20234,98304,98304,98304,98304,9830-
15 ago 20234,94104,94104,94104,94104,9410-
14 ago 20235,04605,04605,04605,04605,0460-
11 ago 20234,81604,81604,81604,81604,8160-
10 ago 20234,86004,86004,86004,86004,8600-
09 ago 20234,97204,97204,97204,97204,9720-
08 ago 20234,69504,69504,69504,69504,6950-
07 ago 2023------
04 ago 20234,73804,73804,73804,73804,7380-
03 ago 20234,64504,64504,64504,64504,6450-
02 ago 20234,79904,79904,79904,79904,7990-
01 ago 20234,76204,76204,76204,76204,7620-
31 lug 20234,67704,67704,67704,67704,6770-
28 lug 20234,63004,63004,63004,63004,6300-
27 lug 20234,68704,68704,68704,68704,6870-
26 lug 20234,33604,33604,33604,33604,3360-
25 lug 20234,34504,34504,34504,34504,3450-
24 lug 20234,15604,15604,15604,15604,1560-
21 lug 20234,21104,21104,21104,21104,2110-
20 lug 20234,29504,29504,29504,29504,2950-
19 lug 20234,20604,20604,20604,20604,2060-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...