Italia markets open in 6 hours 49 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 0,00 (0,00%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.113,45 -2.126,58 (-3,42%) CMC Crypto 200
1.388,75 -35,35 (-2,48%)
Hanesbrands Inc (HN9.BE)
Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:08AM CEST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 24 apr 2024 | 4,5550 | 4,5550 | 4,5550 | 4,5550 | 4,5550 | 2.100 |
| 23 apr 2024 | 4,2415 | 4,2415 | 4,2415 | 4,2415 | 4,2415 | - |
| 22 apr 2024 | 4,3445 | 4,3445 | 4,3445 | 4,3445 | 4,3445 | - |
| 19 apr 2024 | 4,3895 | 4,3895 | 4,3895 | 4,3895 | 4,3895 | - |
| 18 apr 2024 | 4,3975 | 4,3975 | 4,3975 | 4,3975 | 4,3975 | - |
| 17 apr 2024 | 4,3765 | 4,3765 | 4,3765 | 4,3765 | 4,3765 | - |
| 16 apr 2024 | 4,3760 | 4,3760 | 4,3760 | 4,3760 | 4,3760 | - |
| 15 apr 2024 | 4,5380 | 4,5380 | 4,5380 | 4,5380 | 4,5380 | - |
| 12 apr 2024 | 4,6990 | 4,6990 | 4,6990 | 4,6990 | 4,6990 | - |
| 11 apr 2024 | 4,6440 | 4,6440 | 4,6440 | 4,6440 | 4,6440 | - |
| 10 apr 2024 | 4,7260 | 4,7260 | 4,7260 | 4,7260 | 4,7260 | - |
| 09 apr 2024 | 4,6860 | 4,6860 | 4,6860 | 4,6860 | 4,6860 | - |
| 08 apr 2024 | 4,7020 | 4,7020 | 4,7020 | 4,7020 | 4,7020 | - |
| 05 apr 2024 | 4,5735 | 4,5735 | 4,5735 | 4,5735 | 4,5735 | - |
| 04 apr 2024 | 4,7435 | 4,7435 | 4,7435 | 4,7435 | 4,7435 | - |
| 03 apr 2024 | 4,6945 | 4,6945 | 4,6945 | 4,6945 | 4,6945 | - |
| 02 apr 2024 | 5,2960 | 5,2960 | 5,2960 | 5,2960 | 5,2960 | - |
| 28 mar 2024 | 5,1200 | 5,1200 | 5,1200 | 5,1200 | 5,1200 | - |
| 27 mar 2024 | 4,9350 | 4,9350 | 4,9350 | 4,9350 | 4,9350 | - |
| 26 mar 2024 | 4,9080 | 4,9080 | 4,9080 | 4,9080 | 4,9080 | - |
| 25 mar 2024 | 4,6950 | 4,6950 | 4,6950 | 4,6950 | 4,6950 | - |
| 22 mar 2024 | 4,8460 | 4,8460 | 4,8460 | 4,8460 | 4,8460 | - |
| 21 mar 2024 | 4,9800 | 4,9800 | 4,9800 | 4,9800 | 4,9800 | - |
| 20 mar 2024 | 4,9270 | 4,9270 | 4,9270 | 4,9270 | 4,9270 | - |
| 19 mar 2024 | 5,1760 | 5,1760 | 5,1760 | 5,1760 | 5,1760 | - |
| 18 mar 2024 | 5,2400 | 5,2400 | 5,2400 | 5,2400 | 5,2400 | - |
| 15 mar 2024 | 4,8540 | 4,8540 | 4,8540 | 4,8540 | 4,8540 | - |
| 14 mar 2024 | 4,8430 | 4,8430 | 4,8430 | 4,8430 | 4,8430 | - |
| 13 mar 2024 | 4,7900 | 4,7900 | 4,7900 | 4,7900 | 4,7900 | - |
| 12 mar 2024 | 4,9070 | 4,9070 | 4,9070 | 4,9070 | 4,9070 | - |
| 11 mar 2024 | 5,0740 | 5,0740 | 5,0740 | 5,0740 | 5,0740 | - |
| 08 mar 2024 | 5,0580 | 5,0580 | 5,0580 | 5,0580 | 5,0580 | - |
| 07 mar 2024 | 4,9800 | 4,9800 | 4,9800 | 4,9800 | 4,9800 | - |
| 06 mar 2024 | 5,0160 | 5,0160 | 5,0160 | 5,0160 | 5,0160 | - |
| 05 mar 2024 | 4,9440 | 4,9440 | 4,9440 | 4,9440 | 4,9440 | - |
| 04 mar 2024 | 4,9860 | 4,9860 | 4,9860 | 4,9860 | 4,9860 | - |
| 01 mar 2024 | 4,9410 | 4,9410 | 4,9410 | 4,9410 | 4,9410 | - |
| 29 feb 2024 | 4,7520 | 4,7520 | 4,7520 | 4,7520 | 4,7520 | - |
| 28 feb 2024 | 4,6680 | 4,6680 | 4,6680 | 4,6680 | 4,6680 | - |
| 27 feb 2024 | 4,4940 | 4,4940 | 4,4940 | 4,4940 | 4,4940 | - |
| 26 feb 2024 | 4,4090 | 4,4090 | 4,4090 | 4,4090 | 4,4090 | - |
| 23 feb 2024 | 4,2890 | 4,2890 | 4,2890 | 4,2890 | 4,2890 | - |
| 22 feb 2024 | 4,2040 | 4,2040 | 4,2040 | 4,2040 | 4,2040 | - |
| 21 feb 2024 | 4,1670 | 4,1670 | 4,1670 | 4,1670 | 4,1670 | - |
| 20 feb 2024 | 3,9350 | 3,9350 | 3,9350 | 3,9350 | 3,9350 | - |
| 19 feb 2024 | 3,9430 | 3,9430 | 3,9430 | 3,9430 | 3,9430 | - |
| 16 feb 2024 | 3,9710 | 3,9710 | 3,9710 | 3,9710 | 3,9710 | - |
| 15 feb 2024 | 4,3770 | 4,3770 | 4,3770 | 4,3770 | 4,3770 | - |
| 14 feb 2024 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | - |
| 13 feb 2024 | 4,4740 | 4,4740 | 4,4740 | 4,4740 | 4,4740 | - |
| 12 feb 2024 | 4,2320 | 4,2320 | 4,2320 | 4,2320 | 4,2320 | - |
| 09 feb 2024 | 4,1990 | 4,1990 | 4,1990 | 4,1990 | 4,1990 | - |
| 08 feb 2024 | 4,0520 | 4,0520 | 4,0520 | 4,0520 | 4,0520 | - |
| 07 feb 2024 | 4,1510 | 4,1510 | 4,1510 | 4,1510 | 4,1510 | - |
| 06 feb 2024 | 4,0900 | 4,0900 | 4,0900 | 4,0900 | 4,0900 | - |
| 05 feb 2024 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | - |
| 02 feb 2024 | 4,3310 | 4,3310 | 4,3310 | 4,3310 | 4,3310 | - |
| 01 feb 2024 | 4,1400 | 4,1400 | 4,1400 | 4,1400 | 4,1400 | - |
| 31 gen 2024 | 4,2190 | 4,2190 | 4,2190 | 4,2190 | 4,2190 | - |
| 30 gen 2024 | 4,2440 | 4,2440 | 4,2440 | 4,2440 | 4,2440 | - |
| 29 gen 2024 | 4,1760 | 4,1760 | 4,1760 | 4,1760 | 4,1760 | - |
| 26 gen 2024 | 4,0760 | 4,0760 | 4,0760 | 4,0760 | 4,0760 | - |
| 25 gen 2024 | 3,9220 | 3,9220 | 3,9220 | 3,9220 | 3,9220 | - |
| 24 gen 2024 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | - |
| 23 gen 2024 | 3,7580 | 3,7580 | 3,7580 | 3,7580 | 3,7580 | - |
| 22 gen 2024 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | - |
| 19 gen 2024 | 3,6430 | 3,6430 | 3,6430 | 3,6430 | 3,6430 | - |
| 18 gen 2024 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | - |
| 17 gen 2024 | 3,6750 | 3,6750 | 3,6750 | 3,6750 | 3,6750 | - |
| 16 gen 2024 | 3,7310 | 3,7310 | 3,7310 | 3,7310 | 3,7310 | - |
| 15 gen 2024 | 3,7860 | 3,7860 | 3,7860 | 3,7860 | 3,7860 | - |
| 12 gen 2024 | 3,7860 | 3,7860 | 3,7860 | 3,7860 | 3,7860 | - |
| 11 gen 2024 | 3,8270 | 3,8270 | 3,8270 | 3,8270 | 3,8270 | - |
| 10 gen 2024 | 3,8620 | 3,8620 | 3,8620 | 3,8620 | 3,8620 | - |
| 09 gen 2024 | 3,8330 | 3,8330 | 3,8330 | 3,8330 | 3,8330 | - |
| 08 gen 2024 | 3,6670 | 3,6670 | 3,6670 | 3,6670 | 3,6670 | - |
| 05 gen 2024 | 3,8670 | 3,8670 | 3,8670 | 3,8670 | 3,8670 | - |
| 04 gen 2024 | 3,8270 | 3,8270 | 3,8270 | 3,8270 | 3,8270 | - |
| 03 gen 2024 | 4,0460 | 4,0460 | 4,0460 | 4,0460 | 4,0460 | - |
| 02 gen 2024 | 3,9900 | 3,9900 | 3,9900 | 3,9900 | 3,9900 | - |
| 29 dic 2023 | 3,9840 | 3,9840 | 3,9840 | 3,9840 | 3,9840 | - |
| 28 dic 2023 | 3,9550 | 3,9550 | 3,9550 | 3,9550 | 3,9550 | - |
| 27 dic 2023 | 3,9820 | 3,9820 | 3,9820 | 3,9820 | 3,9820 | - |
| 22 dic 2023 | 3,7080 | 3,7080 | 3,7080 | 3,7080 | 3,7080 | - |
| 21 dic 2023 | 3,6050 | 3,6050 | 3,6050 | 3,6050 | 3,6050 | - |
| 20 dic 2023 | 3,7380 | 3,7380 | 3,7380 | 3,7380 | 3,7380 | - |
| 19 dic 2023 | 3,6300 | 3,6300 | 3,6300 | 3,6300 | 3,6300 | - |
| 18 dic 2023 | 3,7250 | 3,7250 | 3,7250 | 3,7250 | 3,7250 | - |
| 15 dic 2023 | 3,8040 | 3,8040 | 3,8040 | 3,8040 | 3,8040 | - |
| 14 dic 2023 | 3,6460 | 3,6460 | 3,6460 | 3,6460 | 3,6460 | - |
| 13 dic 2023 | 3,4870 | 3,4870 | 3,4870 | 3,4870 | 3,4870 | - |
| 12 dic 2023 | 3,5640 | 3,5640 | 3,5640 | 3,5640 | 3,5640 | - |
| 11 dic 2023 | 3,5580 | 3,5580 | 3,5580 | 3,5580 | 3,5580 | - |
| 08 dic 2023 | 3,5770 | 3,5770 | 3,5770 | 3,5770 | 3,5770 | - |
| 07 dic 2023 | 3,4400 | 3,4400 | 3,4400 | 3,4400 | 3,4400 | - |
| 06 dic 2023 | 3,4750 | 3,4750 | 3,4750 | 3,4750 | 3,4750 | - |
| 05 dic 2023 | 3,5760 | 3,5760 | 3,5760 | 3,5760 | 3,5760 | - |
| 04 dic 2023 | 3,5850 | 3,5850 | 3,5850 | 3,5850 | 3,5850 | - |
| 01 dic 2023 | 3,3110 | 3,3110 | 3,3110 | 3,3110 | 3,3110 | - |
| 30 nov 2023 | 3,4320 | 3,4320 | 3,4320 | 3,4320 | 3,4320 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.