Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLI240719C00022500 | 2024-04-08 9:30AM EDT | 2024-07-19 | 3.50 | 1.00 | 5.50 | 0.00 | - | 1 | 10 | 98.00% |
HOLI241018C00022500 | 2024-04-05 9:30AM EDT | 2024-10-18 | 4.00 | 1.30 | 6.00 | 0.00 | - | 1 | 4 | 76.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLI240621P00022500 | 2024-04-19 12:22PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.90 | 0.00 | - | 668 | 666 | 46.24% |
HOLI240719P00022500 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.15 | 0.45 | 1.35 | 0.00 | - | 1 | 110 | 48.78% |
HOLI241018P00022500 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 1.70 | -0.15 | -9.37% | 1 | 20 | 39.75% |