Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLI240517C00025000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 3.13% |
HOLI240719C00025000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
HOLI241018C00025000 | 2024-04-24 3:12PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLI240517P00025000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HOLI240621P00025000 | 2024-04-19 12:41PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
HOLI240719P00025000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
HOLI241018P00025000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |