Italia markets close in 2 hours 26 minutes
FTSE MIB
33.584,05 +292,66 (+0,88%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,18 +0,51 (+0,75%) Bitcoin EUR
50.070,21 +982,95 (+2,00%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240913C00170000 | 2024-08-29 12:15PM EDT | 170.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HON240913C00175000 | 2024-08-15 2:50PM EDT | 175.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HON240913C00185000 | 2024-09-03 1:03PM EDT | 185.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HON240913C00187500 | 2024-09-04 10:30AM EDT | 187.50 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HON240913C00190000 | 2024-09-06 3:34PM EDT | 190.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HON240913C00192500 | 2024-09-06 3:54PM EDT | 192.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| HON240913C00195000 | 2024-09-04 11:03AM EDT | 195.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HON240913C00197500 | 2024-09-06 3:40PM EDT | 197.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| HON240913C00200000 | 2024-09-06 3:53PM EDT | 200.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 43 | 103 | 1.56% |
| HON240913C00202500 | 2024-09-06 3:57PM EDT | 202.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 6.25% |
| HON240913C00205000 | 2024-09-06 3:45PM EDT | 205.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 100 | 6.25% |
| HON240913C00207500 | 2024-09-06 2:31PM EDT | 207.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 12.50% |
| HON240913C00210000 | 2024-09-06 1:36PM EDT | 210.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 135 | 12.50% |
| HON240913C00212500 | 2024-09-06 2:10PM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 12.50% |
| HON240913C00215000 | 2024-09-04 9:54AM EDT | 215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| HON240913C00217500 | 2024-09-05 11:20AM EDT | 217.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 12.50% |
| HON240913C00220000 | 2024-08-15 2:03PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240913P00150000 | 2024-08-13 1:55PM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HON240913P00160000 | 2024-09-06 12:36PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HON240913P00165000 | 2024-09-05 10:12AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| HON240913P00170000 | 2024-09-03 9:49AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HON240913P00175000 | 2024-09-05 3:33PM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| HON240913P00177500 | 2024-09-06 1:18PM EDT | 177.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| HON240913P00180000 | 2024-08-30 2:21PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
| HON240913P00185000 | 2024-09-06 1:18PM EDT | 185.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 33 | 48 | 12.50% |
| HON240913P00187500 | 2024-09-06 3:53PM EDT | 187.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| HON240913P00190000 | 2024-09-06 2:36PM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 187 | 219 | 6.25% |
| HON240913P00192500 | 2024-09-06 3:16PM EDT | 192.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| HON240913P00195000 | 2024-09-06 3:55PM EDT | 195.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 108 | 3.13% |
| HON240913P00197500 | 2024-09-06 3:02PM EDT | 197.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 0.78% |
| HON240913P00200000 | 2024-09-06 3:15PM EDT | 200.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 74 | 0.00% |
| HON240913P00202500 | 2024-09-06 3:44PM EDT | 202.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 0.00% |
| HON240913P00205000 | 2024-09-05 11:52AM EDT | 205.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 0.00% |
| HON240913P00207500 | 2024-09-05 12:37PM EDT | 207.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HON240913P00210000 | 2024-09-06 10:25AM EDT | 210.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HON240913P00212500 | 2024-09-03 1:30PM EDT | 212.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240913P00215000 | 2024-09-03 2:02PM EDT | 215.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240913P00222500 | 2024-09-03 10:02AM EDT | 222.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240913P00255000 | 2024-09-03 9:48AM EDT | 255.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.