Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.670,52 -468,50 (-0,95%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00155000 | 2024-08-22 2:43PM EDT | 2024-09-20 | 45.90 | 41.90 | 45.60 | 0.00 | - | 1 | 1 | 81.20% |
| HON241220C00155000 | 2024-08-05 2:19PM EDT | 2024-12-20 | 47.50 | 50.70 | 54.40 | 0.00 | - | 3 | 6 | 68.15% |
| HON250117C00155000 | 2024-08-29 2:15PM EDT | 2025-01-17 | 55.90 | 45.10 | 47.60 | 0.00 | - | 2 | 6 | 44.24% |
| HON250620C00155000 | 2024-08-22 2:24PM EDT | 2025-06-20 | 50.40 | 47.80 | 48.80 | 0.00 | - | 3 | 4 | 32.93% |
| HON260116C00155000 | 2024-04-19 1:15PM EDT | 2026-01-16 | 51.00 | 60.30 | 63.50 | 0.00 | - | 1 | 1 | 47.23% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920P00155000 | 2024-08-12 9:57AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 50.00% |
| HON241018P00155000 | 2024-08-20 11:38AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.80 | 0.00 | - | 10 | 12 | 48.32% |
| HON241220P00155000 | 2024-05-06 2:45PM EDT | 2024-12-20 | 1.54 | 0.00 | 1.25 | 0.00 | - | 2 | 50 | 33.74% |
| HON250117P00155000 | 2024-09-06 10:55AM EDT | 2025-01-17 | 0.70 | 0.75 | 0.90 | -0.45 | -39.13% | 2 | 340 | 27.66% |
| HON250321P00155000 | 2024-07-25 12:13PM EDT | 2025-03-21 | 1.10 | 1.05 | 1.20 | 0.00 | - | 4 | 4 | 24.39% |
| HON250620P00155000 | 2024-08-14 10:27AM EDT | 2025-06-20 | 2.65 | 2.55 | 2.85 | -0.30 | -10.17% | 2 | 188 | 25.74% |
| HON260116P00155000 | 2024-09-06 3:34PM EDT | 2026-01-16 | 4.95 | 4.70 | 5.30 | +1.00 | +25.32% | 4 | 115 | 24.37% |
| HON261218P00155000 | 2024-08-05 12:11PM EDT | 2026-12-18 | 7.90 | 5.80 | 8.20 | 0.00 | - | 15 | 19 | 22.62% |
© 2024 Yahoo. Tutti i diritti riservati.