Italia markets close in 6 hours 34 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
214,61-3,06 (-1,41%)
Alla chiusura: 04:00PM EDT
216,42 +1,81 (+0,84%)
Preborsa: 04:17AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON240920C001650002024-05-02 10:56AM EDT2024-09-2031.2037.0041.600.00-180.00%
HON241220C001650002024-05-10 1:48PM EDT2024-12-2040.8045.4048.300.00--10.00%
HON250117C001650002024-06-20 2:03PM EDT2025-01-1754.0051.2054.300.00-13139.23%
HON250620C001650002024-03-28 3:35PM EDT2025-06-2049.8937.6040.300.00-330.00%
HON260116C001650002024-05-31 9:32AM EDT2026-01-1648.4556.5061.500.00-1433.38%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON240726P001650002024-07-16 10:27AM EDT2024-07-260.050.000.000.00-10050.00%
HON240816P001650002024-06-06 10:00AM EDT2024-08-160.100.002.300.00-101068.41%
HON240920P001650002024-06-11 9:48AM EDT2024-09-200.400.052.300.00-4213953.56%
HON241220P001650002024-05-31 11:36AM EDT2024-12-201.600.000.950.00-306027.08%
HON250117P001650002024-07-17 3:29PM EDT2025-01-170.640.000.000.00-106.25%
HON250321P001650002024-07-19 9:50AM EDT2025-03-211.200.000.000.00-206.25%
HON250620P001650002024-07-19 3:19PM EDT2025-06-202.190.000.000.00-306.25%
HON260116P001650002024-07-15 3:39PM EDT2026-01-164.010.000.000.00-103.13%
HON261218P001650002024-06-28 10:45AM EDT2026-12-186.000.000.000.00-103.13%