Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.223,47 +2.029,11 (+3,89%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00195000 | 2024-09-13 2:08PM EDT | 2024-09-20 | 9.70 | 7.60 | 10.20 | +1.40 | +16.87% | 1 | 568 | 37.18% |
| HON240927C00195000 | 2024-08-26 9:50AM EDT | 2024-09-27 | 11.20 | 8.30 | 12.00 | 0.00 | - | 5 | 8 | 41.14% |
| HON241018C00195000 | 2024-09-13 12:54PM EDT | 2024-10-18 | 11.80 | 11.40 | 12.00 | -0.20 | -1.67% | 3 | 181 | 26.01% |
| HON241220C00195000 | 2024-09-12 1:45PM EDT | 2024-12-20 | 15.30 | 14.90 | 16.80 | 0.00 | - | 57 | 222 | 28.28% |
| HON250117C00195000 | 2024-09-10 11:55AM EDT | 2025-01-17 | 14.00 | 16.50 | 17.70 | 0.00 | - | 1 | 580 | 26.96% |
| HON250321C00195000 | 2024-09-11 2:13PM EDT | 2025-03-21 | 18.60 | 18.80 | 20.10 | 0.00 | - | 7 | 56 | 26.36% |
| HON250620C00195000 | 2024-09-11 9:34AM EDT | 2025-06-20 | 19.50 | 21.90 | 22.60 | 0.00 | - | 1 | 79 | 25.35% |
| HON260116C00195000 | 2024-09-13 11:19AM EDT | 2026-01-16 | 28.00 | 25.60 | 28.30 | -0.38 | -1.34% | 1 | 34 | 25.49% |
| HON261218C00195000 | 2024-08-12 12:40PM EDT | 2026-12-18 | 30.45 | 32.90 | 34.70 | 0.00 | - | 3 | 9 | 25.10% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920P00195000 | 2024-09-13 3:37PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | -0.23 | -43.40% | 33 | 2,472 | 25.05% |
| HON240927P00195000 | 2024-09-11 3:59PM EDT | 2024-09-27 | 0.75 | 0.50 | 0.65 | 0.00 | - | 10 | 45 | 22.19% |
| HON241004P00195000 | 2024-09-12 10:38AM EDT | 2024-10-04 | 0.82 | 0.80 | 1.05 | -0.38 | -31.67% | 1 | 11 | 21.47% |
| HON241011P00195000 | 2024-09-13 2:37PM EDT | 2024-10-11 | 1.25 | 1.05 | 1.40 | +0.03 | +2.46% | 37 | 236 | 20.86% |
| HON241018P00195000 | 2024-09-13 2:00PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.55 | -0.15 | -9.09% | 87 | 1,303 | 19.48% |
| HON241220P00195000 | 2024-09-12 1:39PM EDT | 2024-12-20 | 4.62 | 4.30 | 4.50 | 0.00 | - | 3 | 1,114 | 20.09% |
| HON250117P00195000 | 2024-09-13 1:40PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.40 | -1.00 | -16.13% | 3 | 1,585 | 19.83% |
| HON250321P00195000 | 2024-09-06 9:56AM EDT | 2025-03-21 | 8.14 | 6.70 | 7.60 | 0.00 | - | 5 | 15 | 20.29% |
| HON250620P00195000 | 2024-09-06 11:03AM EDT | 2025-06-20 | 11.00 | 9.30 | 10.00 | 0.00 | - | 4 | 645 | 20.27% |
| HON260116P00195000 | 2024-08-01 2:37PM EDT | 2026-01-16 | 13.90 | 11.10 | 12.00 | 0.00 | - | 1 | 151 | 17.57% |
| HON261218P00195000 | 2024-08-21 12:07PM EDT | 2026-12-18 | 17.82 | 16.50 | 20.10 | 0.00 | - | 1 | 3 | 20.48% |
© 2024 Yahoo. Tutti i diritti riservati.