Italia markets open in 21 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
213,45+0,26 (+0,12%)
Alla chiusura: 04:00PM EST
213,11 -0,34 (-0,16%)
Dopo ore: 07:07PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON221209C001800002022-12-02 11:08AM EST180.0037.750.000.000.00-200.00%
HON221209C001900002022-12-01 2:12PM EST190.0026.700.000.000.00-100.00%
HON221209C001950002022-11-17 11:42AM EST195.0019.320.000.000.00-100.00%
HON221209C001975002022-11-23 10:21AM EST197.5023.400.000.000.00--00.00%
HON221209C002000002022-12-01 2:12PM EST200.0016.900.000.000.00-100.00%
HON221209C002025002022-12-06 10:28AM EST202.5012.090.000.000.00-100.00%
HON221209C002050002022-12-07 10:18AM EST205.008.000.000.000.00-200.00%
HON221209C002075002022-12-07 10:48AM EST207.506.100.000.000.00-300.00%
HON221209C002100002022-12-06 3:22PM EST210.003.160.000.000.00-200.00%
HON221209C002125002022-12-07 1:08PM EST212.502.220.000.000.00-1700.00%
HON221209C002150002022-12-07 2:01PM EST215.000.860.000.000.00-2203.13%
HON221209C002175002022-12-07 12:12PM EST217.500.210.000.000.00-306.25%
HON221209C002200002022-12-07 3:52PM EST220.000.090.000.000.00-42012.50%
HON221209C002225002022-12-07 1:31PM EST222.500.100.000.000.00-1012.50%
HON221209C002250002022-12-07 2:00PM EST225.000.050.000.000.00-1012.50%
HON221209C002275002022-12-05 9:35AM EST227.500.050.000.000.00-1025.00%
HON221209C002300002022-12-05 2:46PM EST230.000.030.000.000.00-12025.00%
HON221209C002325002022-11-30 3:36PM EST232.500.070.000.000.00--025.00%
HON221209C002350002022-11-30 2:57PM EST235.000.200.000.000.00-1025.00%
HON221209C002450002022-11-23 3:07PM EST245.000.050.000.000.00--050.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON221209P001450002022-11-14 10:40AM EST145.000.050.000.000.00-4050.00%
HON221209P001650002022-11-04 8:35AM EST165.000.380.000.400.00-60173.24%
HON221209P001700002022-11-30 3:36PM EST170.000.050.000.000.00-1050.00%
HON221209P001750002022-11-14 10:15AM EST175.000.100.000.000.00-1050.00%
HON221209P001800002022-11-03 10:39AM EST180.001.050.000.150.00-516104.69%
HON221209P001850002022-12-05 3:59PM EST185.000.030.000.000.00-1050.00%
HON221209P001900002022-12-05 2:46PM EST190.000.030.000.000.00-12025.00%
HON221209P001950002022-12-05 2:46PM EST195.000.110.000.000.00-12025.00%
HON221209P001975002022-12-05 2:28PM EST197.500.020.000.000.00-1025.00%
HON221209P002000002022-12-06 2:15PM EST200.000.050.000.000.00-1025.00%
HON221209P002025002022-12-06 2:28PM EST202.500.100.000.000.00-6012.50%
HON221209P002050002022-12-07 1:05PM EST205.000.100.000.000.00-6012.50%
HON221209P002075002022-12-07 1:51PM EST207.500.170.000.000.00-6012.50%
HON221209P002100002022-12-07 3:55PM EST210.000.450.000.000.00-2506.25%
HON221209P002125002022-12-07 1:02PM EST212.501.350.000.000.00-3601.56%
HON221209P002150002022-12-07 3:27PM EST215.002.800.000.000.00-1600.00%
HON221209P002175002022-12-07 12:44PM EST217.504.750.000.000.00-3900.00%
HON221209P002200002022-12-07 3:22PM EST220.007.400.000.000.00-100.00%
HON221209P002225002022-12-01 11:03AM EST222.505.600.000.000.00--00.00%
HON221209P002300002022-11-29 11:09AM EST230.0014.200.000.000.00-100.00%
HON221209P002325002022-11-28 1:45PM EST232.5014.800.000.000.00--00.00%