Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON220708C00160000 | 2022-06-24 10:37AM EDT | 160.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON220708C00170000 | 2022-07-05 2:29PM EDT | 170.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HON220708C00172500 | 2022-07-05 3:46PM EDT | 172.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| HON220708C00175000 | 2022-07-05 3:22PM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HON220708C00177500 | 2022-07-05 3:08PM EDT | 177.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HON220708C00180000 | 2022-07-05 1:51PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HON220708C00182500 | 2022-07-05 10:19AM EDT | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON220708C00185000 | 2022-07-05 11:52AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HON220708C00187500 | 2022-06-29 2:45PM EDT | 187.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HON220708C00190000 | 2022-07-01 10:28AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON220708C00195000 | 2022-06-27 9:30AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON220708C00197500 | 2022-06-21 10:46AM EDT | 197.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON220708C00200000 | 2022-06-28 11:48AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| HON220708C00205000 | 2022-07-05 12:23PM EDT | 205.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HON220708C00210000 | 2022-06-29 12:10PM EDT | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HON220708C00215000 | 2022-06-08 1:30PM EDT | 215.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON220708P00155000 | 2022-07-05 10:41AM EDT | 155.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON220708P00157500 | 2022-07-05 2:12PM EDT | 157.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HON220708P00160000 | 2022-07-05 11:39AM EDT | 160.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HON220708P00162500 | 2022-07-05 12:36PM EDT | 162.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| HON220708P00165000 | 2022-07-05 11:03AM EDT | 165.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HON220708P00167500 | 2022-07-05 3:59PM EDT | 167.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HON220708P00170000 | 2022-07-05 1:54PM EDT | 170.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HON220708P00172500 | 2022-07-05 2:59PM EDT | 172.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HON220708P00175000 | 2022-07-05 12:25PM EDT | 175.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HON220708P00177500 | 2022-07-01 10:41AM EDT | 177.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON220708P00180000 | 2022-07-05 10:03AM EDT | 180.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON220708P00182500 | 2022-06-28 3:37PM EDT | 182.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON220708P00185000 | 2022-07-05 2:00PM EDT | 185.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HON220708P00190000 | 2022-06-27 1:19PM EDT | 190.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON220708P00195000 | 2022-07-01 11:50AM EDT | 195.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON220708P00200000 | 2022-06-22 3:52PM EDT | 200.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON220708P00205000 | 2022-06-07 3:57PM EDT | 205.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
