Italia markets close in 7 hours 11 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
172,09-3,02 (-1,72%)
Alla chiusura: 04:00PM EDT
172,36 +0,27 (+0,16%)
Preborsa: 04:19AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON220708C001600002022-06-24 10:37AM EDT160.0018.800.000.000.00-300.00%
HON220708C001700002022-07-05 2:29PM EDT170.002.650.000.000.00-4100.00%
HON220708C001725002022-07-05 3:46PM EDT172.501.830.000.000.00-2300.78%
HON220708C001750002022-07-05 3:22PM EDT175.000.800.000.000.00-3006.25%
HON220708C001775002022-07-05 3:08PM EDT177.500.250.000.000.00-1706.25%
HON220708C001800002022-07-05 1:51PM EDT180.000.060.000.000.00-10012.50%
HON220708C001825002022-07-05 10:19AM EDT182.500.050.000.000.00-1012.50%
HON220708C001850002022-07-05 11:52AM EDT185.000.010.000.000.00-4025.00%
HON220708C001875002022-06-29 2:45PM EDT187.500.100.000.000.00-3025.00%
HON220708C001900002022-07-01 10:28AM EDT190.000.100.000.000.00-1025.00%
HON220708C001950002022-06-27 9:30AM EDT195.000.050.000.000.00-1025.00%
HON220708C001975002022-06-21 10:46AM EDT197.500.210.000.000.00--025.00%
HON220708C002000002022-06-28 11:48AM EDT200.000.050.000.000.00-102025.00%
HON220708C002050002022-07-05 12:23PM EDT205.000.150.000.000.00-1050.00%
HON220708C002100002022-06-29 12:10PM EDT210.000.090.000.000.00-10050.00%
HON220708C002150002022-06-08 1:30PM EDT215.000.270.000.000.00--050.00%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON220708P001550002022-07-05 10:41AM EDT155.000.110.000.000.00-1025.00%
HON220708P001575002022-07-05 2:12PM EDT157.500.100.000.000.00-6025.00%
HON220708P001600002022-07-05 11:39AM EDT160.000.310.000.000.00-13025.00%
HON220708P001625002022-07-05 12:36PM EDT162.500.410.000.000.00-33012.50%
HON220708P001650002022-07-05 11:03AM EDT165.001.050.000.000.00-8012.50%
HON220708P001675002022-07-05 3:59PM EDT167.500.700.000.000.00-706.25%
HON220708P001700002022-07-05 1:54PM EDT170.001.970.000.000.00-1803.13%
HON220708P001725002022-07-05 2:59PM EDT172.502.700.000.000.00-1400.00%
HON220708P001750002022-07-05 12:25PM EDT175.005.600.000.000.00-1500.00%
HON220708P001775002022-07-01 10:41AM EDT177.506.400.000.000.00-200.00%
HON220708P001800002022-07-05 10:03AM EDT180.0010.630.000.000.00-300.00%
HON220708P001825002022-06-28 3:37PM EDT182.506.900.000.000.00-100.00%
HON220708P001850002022-07-05 2:00PM EDT185.0014.590.000.000.00-600.00%
HON220708P001900002022-06-27 1:19PM EDT190.0011.600.000.000.00-200.00%
HON220708P001950002022-07-01 11:50AM EDT195.0021.900.000.000.00-100.00%
HON220708P002000002022-06-22 3:52PM EDT200.0022.100.000.000.00-200.00%
HON220708P002050002022-06-07 3:57PM EDT205.009.260.000.000.00--00.00%