Italia markets open in 21 minutes
Dow Jones
33.597,92 +1,58 (+0,00%) Nasdaq
10.958,55 -56,34 (-0,51%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0532 +0,0018 (+0,17%) BTC-EUR
15.993,53 -80,94 (-0,50%) CMC Crypto 200
395,55 -6,48 (-1,61%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON221209C00180000 | 2022-12-02 11:08AM EST | 180.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON221209C00190000 | 2022-12-01 2:12PM EST | 190.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON221209C00195000 | 2022-11-17 11:42AM EST | 195.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON221209C00197500 | 2022-11-23 10:21AM EST | 197.50 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON221209C00200000 | 2022-12-01 2:12PM EST | 200.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON221209C00202500 | 2022-12-06 10:28AM EST | 202.50 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON221209C00205000 | 2022-12-07 10:18AM EST | 205.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON221209C00207500 | 2022-12-07 10:48AM EST | 207.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON221209C00210000 | 2022-12-06 3:22PM EST | 210.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON221209C00212500 | 2022-12-07 1:08PM EST | 212.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HON221209C00215000 | 2022-12-07 2:01PM EST | 215.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| HON221209C00217500 | 2022-12-07 12:12PM EST | 217.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HON221209C00220000 | 2022-12-07 3:52PM EST | 220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| HON221209C00222500 | 2022-12-07 1:31PM EST | 222.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON221209C00225000 | 2022-12-07 2:00PM EST | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON221209C00227500 | 2022-12-05 9:35AM EST | 227.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON221209C00230000 | 2022-12-05 2:46PM EST | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HON221209C00232500 | 2022-11-30 3:36PM EST | 232.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON221209C00235000 | 2022-11-30 2:57PM EST | 235.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON221209C00245000 | 2022-11-23 3:07PM EST | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON221209P00145000 | 2022-11-14 10:40AM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HON221209P00165000 | 2022-11-04 8:35AM EST | 165.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 6 | 0 | 173.24% |
| HON221209P00170000 | 2022-11-30 3:36PM EST | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HON221209P00175000 | 2022-11-14 10:15AM EST | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HON221209P00180000 | 2022-11-03 10:39AM EST | 180.00 | 1.05 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 104.69% |
| HON221209P00185000 | 2022-12-05 3:59PM EST | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HON221209P00190000 | 2022-12-05 2:46PM EST | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HON221209P00195000 | 2022-12-05 2:46PM EST | 195.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HON221209P00197500 | 2022-12-05 2:28PM EST | 197.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON221209P00200000 | 2022-12-06 2:15PM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON221209P00202500 | 2022-12-06 2:28PM EST | 202.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HON221209P00205000 | 2022-12-07 1:05PM EST | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HON221209P00207500 | 2022-12-07 1:51PM EST | 207.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HON221209P00210000 | 2022-12-07 3:55PM EST | 210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HON221209P00212500 | 2022-12-07 1:02PM EST | 212.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| HON221209P00215000 | 2022-12-07 3:27PM EST | 215.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HON221209P00217500 | 2022-12-07 12:44PM EST | 217.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| HON221209P00220000 | 2022-12-07 3:22PM EST | 220.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON221209P00222500 | 2022-12-01 11:03AM EST | 222.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON221209P00230000 | 2022-11-29 11:09AM EST | 230.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON221209P00232500 | 2022-11-28 1:45PM EST | 232.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
