Italia Markets open in 2 hrs 47 mins
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.452,49 -24,38 (-0,09%) EUR/USD
1,0815 +0,0012 (+0,1082%) BTC-EUR
24.922,23 -894,07 (-3,46%) CMC Crypto 200
589,59 -17,86 (-2,94%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00140000 | 2022-07-28 2:37PM EDT | 140.00 | 54.80 | 62.50 | 64.20 | 0.00 | - | - | 3 | 112.81% |
| HON230616C00170000 | 2022-07-29 3:24PM EDT | 170.00 | 33.10 | 37.70 | 38.80 | 0.00 | - | - | 12 | 84.91% |
| HON230616C00175000 | 2022-07-18 10:17AM EDT | 175.00 | 17.32 | 34.30 | 35.10 | 0.00 | - | - | 5 | 81.81% |
| HON230616C00180000 | 2022-07-18 10:17AM EDT | 180.00 | 14.85 | 30.40 | 31.60 | 0.00 | - | - | 138 | 77.99% |
| HON230616C00185000 | 2022-07-13 1:54PM EDT | 185.00 | 12.90 | 27.20 | 28.10 | 0.00 | - | - | 95 | 74.93% |
| HON230616C00190000 | 2022-08-08 9:39AM EDT | 190.00 | 20.35 | 24.00 | 24.80 | 0.00 | - | - | 43 | 71.83% |
| HON230616C00195000 | 2022-08-01 2:38PM EDT | 195.00 | 17.10 | 20.90 | 21.80 | 0.00 | - | - | 79 | 68.93% |
| HON230616C00200000 | 2022-08-11 12:32PM EDT | 200.00 | 18.83 | 18.10 | 19.00 | +3.23 | +20.71% | 2 | 290 | 66.33% |
| HON230616C00210000 | 2022-08-09 3:12PM EDT | 210.00 | 11.46 | 13.20 | 14.20 | 0.00 | - | 4 | 575 | 61.92% |
| HON230616C00220000 | 2022-08-10 3:18PM EDT | 220.00 | 8.51 | 9.20 | 10.20 | +1.01 | +13.47% | 3 | 325 | 57.98% |
| HON230616C00230000 | 2022-08-08 2:59PM EDT | 230.00 | 5.40 | 6.10 | 7.10 | 0.00 | - | - | 263 | 54.67% |
| HON230616C00240000 | 2022-08-10 11:20AM EDT | 240.00 | 4.09 | 4.10 | 4.80 | +0.69 | +20.29% | 4 | 133 | 52.45% |
| HON230616C00250000 | 2022-08-11 12:20PM EDT | 250.00 | 2.80 | 2.50 | 3.20 | +0.78 | +38.61% | 3 | 407 | 50.29% |
| HON230616C00280000 | 2022-08-04 12:56PM EDT | 280.00 | 0.42 | 0.40 | 0.90 | 0.00 | - | - | 20 | 48.95% |
| HON230616C00290000 | 2022-08-08 12:08PM EDT | 290.00 | 0.31 | 0.20 | 0.60 | 0.00 | - | - | 1 | 48.63% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00090000 | 2022-07-19 2:20PM EDT | 90.00 | 1.10 | 0.30 | 0.85 | 0.00 | - | - | 7 | 82.96% |
| HON230616P00100000 | 2022-08-11 10:39AM EDT | 100.00 | 0.80 | 0.50 | 1.15 | +0.80 | - | 3 | 5 | 77.20% |
| HON230616P00120000 | 2022-07-29 3:57PM EDT | 120.00 | 1.95 | 1.20 | 1.95 | 0.00 | - | - | 144 | 66.36% |
| HON230616P00125000 | 2022-08-03 2:20PM EDT | 125.00 | 2.35 | 1.70 | 2.15 | 0.00 | - | 1 | 564 | 64.56% |
| HON230616P00130000 | 2022-07-22 3:36PM EDT | 130.00 | 3.90 | 1.85 | 2.25 | 0.00 | - | - | 158 | 60.60% |
| HON230616P00135000 | 2022-08-02 10:19AM EDT | 135.00 | 3.40 | 2.40 | 2.95 | 0.00 | - | 1 | 165 | 60.11% |
| HON230616P00140000 | 2022-08-08 2:59PM EDT | 140.00 | 3.50 | 2.70 | 3.20 | 0.00 | - | - | 382 | 56.79% |
| HON230616P00145000 | 2022-08-01 2:05PM EDT | 145.00 | 4.30 | 3.30 | 3.50 | 0.00 | - | - | 420 | 54.30% |
| HON230616P00150000 | 2022-08-09 2:01PM EDT | 150.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | 1 | 192 | 51.99% |
| HON230616P00155000 | 2022-08-08 12:23PM EDT | 155.00 | 5.50 | 4.30 | 4.80 | 0.00 | - | - | 24 | 50.65% |
| HON230616P00160000 | 2022-08-08 12:35PM EDT | 160.00 | 6.40 | 5.00 | 5.70 | 0.00 | - | - | 45 | 48.95% |
| HON230616P00165000 | 2022-08-09 3:16PM EDT | 165.00 | 7.20 | 6.00 | 6.50 | 0.00 | - | 3 | 511 | 46.38% |
| HON230616P00170000 | 2022-08-10 12:34PM EDT | 170.00 | 7.80 | 7.10 | 7.60 | -1.40 | -15.22% | 1 | 203 | 44.42% |
| HON230616P00175000 | 2022-08-08 11:45AM EDT | 175.00 | 9.80 | 8.20 | 8.60 | 0.00 | - | 2 | 464 | 41.60% |
| HON230616P00180000 | 2022-08-05 12:02PM EDT | 180.00 | 12.30 | 9.50 | 10.00 | 0.00 | - | - | 35 | 39.47% |
| HON230616P00185000 | 2022-08-05 12:02PM EDT | 185.00 | 14.20 | 10.90 | 11.50 | 0.00 | - | - | 38 | 36.98% |
| HON230616P00190000 | 2022-08-10 12:35PM EDT | 190.00 | 13.80 | 12.80 | 13.30 | -2.50 | -15.34% | 1 | 194 | 34.59% |
| HON230616P00195000 | 2022-08-08 12:22PM EDT | 195.00 | 17.30 | 14.70 | 15.40 | 0.00 | - | - | 101 | 32.16% |
| HON230616P00200000 | 2022-07-29 1:57PM EDT | 200.00 | 20.80 | 16.80 | 17.30 | 0.00 | - | - | 65 | 27.99% |
| HON230616P00220000 | 2022-07-18 10:00AM EDT | 220.00 | 48.56 | 27.40 | 28.40 | 0.00 | - | - | 2 | 0.00% |
| HON230616P00230000 | 2022-07-29 3:12PM EDT | 230.00 | 40.40 | 34.30 | 35.50 | 0.00 | - | - | 30 | 0.00% |
| HON230616P00240000 | 2022-07-29 2:44PM EDT | 240.00 | 49.30 | 42.20 | 43.80 | 0.00 | - | - | 22 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
