Italia Markets open in 2 hrs 47 mins

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
187,99-0,17 (-0,09%)
Alla chiusura: 04:00PM EDT
188,14 +0,15 (+0,08%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON230616C001400002022-07-28 2:37PM EDT140.0054.8062.5064.200.00--3112.81%
HON230616C001700002022-07-29 3:24PM EDT170.0033.1037.7038.800.00--1284.91%
HON230616C001750002022-07-18 10:17AM EDT175.0017.3234.3035.100.00--581.81%
HON230616C001800002022-07-18 10:17AM EDT180.0014.8530.4031.600.00--13877.99%
HON230616C001850002022-07-13 1:54PM EDT185.0012.9027.2028.100.00--9574.93%
HON230616C001900002022-08-08 9:39AM EDT190.0020.3524.0024.800.00--4371.83%
HON230616C001950002022-08-01 2:38PM EDT195.0017.1020.9021.800.00--7968.93%
HON230616C002000002022-08-11 12:32PM EDT200.0018.8318.1019.00+3.23+20.71%229066.33%
HON230616C002100002022-08-09 3:12PM EDT210.0011.4613.2014.200.00-457561.92%
HON230616C002200002022-08-10 3:18PM EDT220.008.519.2010.20+1.01+13.47%332557.98%
HON230616C002300002022-08-08 2:59PM EDT230.005.406.107.100.00--26354.67%
HON230616C002400002022-08-10 11:20AM EDT240.004.094.104.80+0.69+20.29%413352.45%
HON230616C002500002022-08-11 12:20PM EDT250.002.802.503.20+0.78+38.61%340750.29%
HON230616C002800002022-08-04 12:56PM EDT280.000.420.400.900.00--2048.95%
HON230616C002900002022-08-08 12:08PM EDT290.000.310.200.600.00--148.63%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HON230616P000900002022-07-19 2:20PM EDT90.001.100.300.850.00--782.96%
HON230616P001000002022-08-11 10:39AM EDT100.000.800.501.15+0.80-3577.20%
HON230616P001200002022-07-29 3:57PM EDT120.001.951.201.950.00--14466.36%
HON230616P001250002022-08-03 2:20PM EDT125.002.351.702.150.00-156464.56%
HON230616P001300002022-07-22 3:36PM EDT130.003.901.852.250.00--15860.60%
HON230616P001350002022-08-02 10:19AM EDT135.003.402.402.950.00-116560.11%
HON230616P001400002022-08-08 2:59PM EDT140.003.502.703.200.00--38256.79%
HON230616P001450002022-08-01 2:05PM EDT145.004.303.303.500.00--42054.30%
HON230616P001500002022-08-09 2:01PM EDT150.004.503.804.100.00-119251.99%
HON230616P001550002022-08-08 12:23PM EDT155.005.504.304.800.00--2450.65%
HON230616P001600002022-08-08 12:35PM EDT160.006.405.005.700.00--4548.95%
HON230616P001650002022-08-09 3:16PM EDT165.007.206.006.500.00-351146.38%
HON230616P001700002022-08-10 12:34PM EDT170.007.807.107.60-1.40-15.22%120344.42%
HON230616P001750002022-08-08 11:45AM EDT175.009.808.208.600.00-246441.60%
HON230616P001800002022-08-05 12:02PM EDT180.0012.309.5010.000.00--3539.47%
HON230616P001850002022-08-05 12:02PM EDT185.0014.2010.9011.500.00--3836.98%
HON230616P001900002022-08-10 12:35PM EDT190.0013.8012.8013.30-2.50-15.34%119434.59%
HON230616P001950002022-08-08 12:22PM EDT195.0017.3014.7015.400.00--10132.16%
HON230616P002000002022-07-29 1:57PM EDT200.0020.8016.8017.300.00--6527.99%
HON230616P002200002022-07-18 10:00AM EDT220.0048.5627.4028.400.00--20.00%
HON230616P002300002022-07-29 3:12PM EDT230.0040.4034.3035.500.00--300.00%
HON230616P002400002022-07-29 2:44PM EDT240.0049.3042.2043.800.00--220.00%