Italia markets open in 8 hours 6 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0644 -0,0031 (-0,29%) Bitcoin EUR
59.672,42 +1.861,93 (+3,22%) CMC Crypto 200
1.313,29 +427,75 (+48,29%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.40 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 12 | 13 | 150.00 | 0.05 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 2 | 10 |
| 50.20 | 0.00 | - | 1 | 2 | 160.00 | 0.05 | 0.00 | - | 1 | 5 |
| 30.50 | 0.00 | - | 2 | 6 | 165.00 | 0.05 | 0.00 | - | 1 | 23 |
| 30.80 | 0.00 | - | 10 | 10 | 170.00 | 0.03 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | 5 | 5 |
| 24.62 | 0.00 | - | 2 | 10 | 175.00 | 0.13 | +0.11 | +550.00% | 20 | 326 |
| 18.10 | 0.00 | - | 1 | 26 | 180.00 | 0.01 | 0.00 | - | 1 | 10,295 |
| - | - | - | - | - | 182.50 | 0.03 | -0.07 | -70.00% | 2 | 4 |
| 5.60 | 0.00 | - | 5 | 52 | 185.00 | 0.05 | -0.10 | -66.67% | 31 | 298 |
| 7.91 | 0.00 | - | 11 | 11 | 187.50 | 0.08 | -0.24 | -75.00% | 12 | 102 |
| 1.20 | -0.50 | -29.41% | 12 | 251 | 190.00 | 0.45 | -0.50 | -52.63% | 318 | 1,138 |
| 0.35 | -0.15 | -30.00% | 35 | 118 | 192.50 | 2.08 | -0.37 | -15.10% | 4 | 239 |
| 0.05 | -0.06 | -54.55% | 63 | 535 | 195.00 | 4.11 | -0.21 | -4.86% | 141 | 1,179 |
| 0.02 | -0.13 | -86.67% | 4 | 160 | 197.50 | 7.00 | 0.00 | - | 10 | 71 |
| 0.03 | 0.00 | - | 85 | 1,104 | 200.00 | 9.21 | +0.15 | +1.66% | 4 | 41 |
| 0.05 | 0.00 | - | 6 | 519 | 202.50 | 12.90 | 0.00 | - | 53 | 0 |
| 0.10 | +0.08 | +400.00% | 11 | 268 | 205.00 | 10.10 | 0.00 | - | 190 | 0 |
| 0.37 | 0.00 | - | 1 | 622 | 207.50 | 7.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 6,172 | 210.00 | 14.00 | 0.00 | - | 20 | 5 |
| 0.07 | 0.00 | - | 25 | 202 | 212.50 | 11.61 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 87 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 895 | 220.00 | 13.10 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 1 | 222.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 58 | 230.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 33 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.