HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.05 | -0.10 | -66.67% | 2 | 15 |
| - | - | - | - | - | 177.50 | 0.09 | 0.00 | - | 100 | 123 |
| 16.85 | 0.00 | - | - | 10 | 180.00 | 0.03 | -0.12 | -80.00% | 4 | 24 |
| - | - | - | - | - | 182.50 | 0.55 | 0.00 | - | 1 | 2 |
| 9.15 | 0.00 | - | 1 | 4 | 185.00 | 0.05 | -0.28 | -84.85% | 3 | 53 |
| - | - | - | - | - | 187.50 | 0.12 | -0.40 | -76.92% | 21 | 26 |
| 9.10 | +4.90 | +116.67% | 11 | 26 | 190.00 | 0.17 | -0.68 | -80.00% | 34 | 228 |
| 6.90 | +3.90 | +130.00% | 4 | 32 | 192.50 | 0.30 | -1.20 | -80.00% | 29 | 89 |
| 4.55 | +2.95 | +184.38% | 62 | 182 | 195.00 | 0.70 | -2.10 | -75.00% | 35 | 50 |
| 2.85 | +2.10 | +280.00% | 48 | 165 | 197.50 | - | - | - | - | - |
| 1.41 | +1.11 | +370.00% | 176 | 122 | 200.00 | 2.40 | -6.42 | -72.79% | 62 | 13 |
| 0.58 | +0.52 | +866.67% | 691 | 17 | 202.50 | - | - | - | - | - |
| 0.20 | +0.13 | +185.71% | 459 | 240 | 205.00 | 6.60 | -5.80 | -46.77% | 2 | 0 |
| 0.10 | -0.01 | -9.09% | 1 | 40 | 207.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 9 | 215.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 50 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.