Italia markets close in 1 hour 4 minutes
FTSE MIB
34.230,77 +505,95 (+1,50%) Dow Jones
38.387,35 +147,37 (+0,39%) Nasdaq
15.638,54 +187,24 (+1,21%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,10 +0,20 (+0,24%) Bitcoin EUR
62.502,05 +576,13 (+0,93%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.12 | 0.00 | - | - | 2 | 2024-04-26 | 0.30 | 0.00 | - | 2 | 16 |
| 16.25 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.40 | 0.00 | - | 2 | 2 |
| 17.45 | 0.00 | - | - | 3 | 2024-05-10 | 0.77 | 0.00 | - | 1 | 11 |
| 17.30 | 0.00 | - | - | 32 | 2024-05-17 | 0.35 | -0.10 | -22.22% | 1 | 1,226 |
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 11 | 12 |
| 21.50 | 0.00 | - | 3 | 42 | 2024-06-21 | 1.05 | 0.00 | - | 2 | 417 |
| 30.10 | 0.00 | - | 3 | 96 | 2024-09-20 | 3.32 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 2024-12-20 | 5.50 | 0.00 | - | 3 | 3 |
| 25.30 | 0.00 | - | 5 | 56 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 680 |
| 30.75 | 0.00 | - | - | 1 | 2025-06-20 | 8.81 | 0.00 | - | 3 | 31 |
| 35.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 11.25 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.