Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.00 | - | 4 | 7 | 2024-04-12 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 901 | 2024-04-19 | 13.10 | 0.00 | - | 1 | 3 |
0.45 | 0.00 | - | 80 | 33 | 2024-04-26 | - | - | - | - | - |
1.00 | +0.05 | +5.26% | 19 | 113 | 2024-05-17 | - | - | - | - | - |
2.00 | +0.28 | +16.28% | 130 | 3,714 | 2024-06-21 | 20.70 | 0.00 | - | 1 | 78 |
5.31 | +0.53 | +11.09% | 30 | 948 | 2024-09-20 | 19.20 | 0.00 | - | 29 | 160 |
9.59 | +0.49 | +5.38% | 2 | 1,685 | 2025-01-17 | 22.00 | 0.00 | - | 4 | 221 |
13.35 | 0.00 | - | 3 | 74 | 2025-06-20 | - | - | - | - | - |
19.86 | +0.86 | +4.53% | 2 | 85 | 2026-01-16 | 26.86 | 0.00 | - | 1 | 111 |