Italia markets close in 5 hours 56 minutes
FTSE MIB
34.098,34 +373,52 (+1,11%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,22 +0,32 (+0,39%) Bitcoin EUR
62.142,25 +258,90 (+0,42%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00140000 | 2024-02-20 10:51AM EDT | 2024-06-21 | 59.80 | 61.10 | 63.80 | 0.00 | - | 1 | 9 | 95.87% |
| HON240920C00140000 | 2024-03-28 9:37AM EDT | 2024-09-20 | 68.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117C00140000 | 2024-02-01 1:56PM EDT | 2025-01-17 | 60.50 | 61.10 | 65.50 | 0.00 | - | 2 | 2 | 52.72% |
| HON260116C00140000 | 2023-11-14 10:52AM EDT | 2026-01-16 | 61.36 | 72.00 | 74.40 | 0.00 | - | - | 1 | 47.32% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00140000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240920P00140000 | 2024-02-01 11:43AM EDT | 2024-09-20 | 0.71 | 0.00 | 2.50 | 0.00 | - | - | 1 | 42.98% |
| HON250117P00140000 | 2024-04-18 3:47PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON250620P00140000 | 2024-03-28 3:41PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HON260116P00140000 | 2024-04-22 3:34PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.