HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:140.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00140000 | 2022-07-28 2:37PM EDT | 2023-06-16 | 54.80 | 57.70 | 59.10 | 0.00 | - | 1 | 3 | 110.94% |
| HON230915C00140000 | 2023-06-07 10:33AM EDT | 2023-09-15 | 58.30 | 59.00 | 60.10 | 0.00 | - | 1 | 12 | 50.60% |
| HON231215C00140000 | 2023-05-25 11:35AM EDT | 2023-12-15 | 54.00 | 60.40 | 61.80 | 0.00 | - | - | 22 | 43.90% |
| HON240119C00140000 | 2022-12-20 11:28AM EDT | 2024-01-19 | 77.50 | 67.00 | 68.50 | 0.00 | - | 2 | 7 | 57.90% |
| HON250117C00140000 | 2023-02-09 3:19PM EDT | 2025-01-17 | 71.00 | 64.30 | 65.80 | 0.00 | - | 1 | 2 | 32.56% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00140000 | 2023-05-17 3:14PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 546 | 93.75% |
| HON230915P00140000 | 2023-04-28 11:14AM EDT | 2023-09-15 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 145 | 37.48% |
| HON231215P00140000 | 2023-05-31 11:37AM EDT | 2023-12-15 | 1.40 | 0.50 | 0.95 | 0.00 | - | 4 | 82 | 30.84% |
| HON240119P00140000 | 2023-06-07 3:22PM EDT | 2024-01-19 | 0.95 | 0.95 | 1.10 | 0.00 | - | 2 | 729 | 29.29% |
| HON240621P00140000 | 2023-04-10 9:46AM EDT | 2024-06-21 | 3.90 | 3.10 | 3.60 | 0.00 | - | 1 | 3 | 31.01% |
| HON250117P00140000 | 2023-05-24 11:26AM EDT | 2025-01-17 | 5.40 | 3.70 | 4.50 | 0.00 | - | 1 | 1,634 | 26.78% |
© 2023 Yahoo. Tutti i diritti riservati.