HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:150.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00150000 | 2023-05-19 11:32AM EDT | 2023-06-16 | 48.86 | 47.80 | 48.90 | 0.00 | - | 2 | 6 | 88.38% |
| HON230623C00150000 | 2023-05-17 1:38PM EDT | 2023-06-23 | 47.00 | 48.00 | 48.90 | 0.00 | - | - | 1 | 70.80% |
| HON230915C00150000 | 2023-06-08 10:30AM EDT | 2023-09-15 | 49.40 | 49.10 | 50.30 | 0.00 | - | 2 | 17 | 43.81% |
| HON231215C00150000 | 2023-05-22 11:45AM EDT | 2023-12-15 | 51.76 | 51.00 | 52.30 | 0.00 | - | - | 1 | 39.04% |
| HON240119C00150000 | 2023-06-07 12:43PM EDT | 2024-01-19 | 52.02 | 52.30 | 53.10 | 0.00 | - | 5 | 71 | 38.25% |
| HON250117C00150000 | 2023-06-05 10:43AM EDT | 2025-01-17 | 58.18 | 58.10 | 60.40 | 0.00 | - | 4 | 21 | 34.99% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609P00150000 | 2023-05-12 2:14PM EDT | 2023-06-09 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 3 | 222.07% |
| HON230616P00150000 | 2023-06-05 3:10PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 292 | 73.05% |
| HON230915P00150000 | 2023-06-07 1:10PM EDT | 2023-09-15 | 0.39 | 0.25 | 0.50 | 0.00 | - | 1 | 188 | 31.10% |
| HON231215P00150000 | 2023-06-08 2:23PM EDT | 2023-12-15 | 1.16 | 1.10 | 1.30 | -0.14 | -10.77% | 17 | 172 | 27.75% |
| HON240119P00150000 | 2023-06-08 10:21AM EDT | 2024-01-19 | 1.60 | 1.45 | 1.65 | -0.75 | -31.91% | 1 | 452 | 27.11% |
| HON240621P00150000 | 2023-06-07 9:49AM EDT | 2024-06-21 | 3.60 | 3.10 | 3.70 | 0.00 | - | 2 | 14 | 26.63% |
| HON250117P00150000 | 2023-06-02 11:50AM EDT | 2025-01-17 | 5.95 | 5.00 | 5.80 | 0.00 | - | 7 | 62 | 25.17% |
© 2023 Yahoo. Tutti i diritti riservati.