Italia markets close in 6 hours 2 minutes
FTSE MIB
34.260,33 -10,79 (-0,03%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
59.732,47 -2.252,41 (-3,63%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00150000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 43.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240621C00150000 | 2024-02-09 12:40PM EDT | 2024-06-21 | 44.20 | 50.30 | 54.20 | 0.00 | - | 2 | 16 | 85.98% |
| HON240920C00150000 | 2024-02-01 11:43AM EDT | 2024-09-20 | 48.76 | 50.00 | 53.80 | 0.00 | - | - | 6 | 52.54% |
| HON250117C00150000 | 2024-03-26 12:35PM EDT | 2025-01-17 | 55.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HON260116C00150000 | 2024-02-01 1:48PM EDT | 2026-01-16 | 56.20 | 58.40 | 60.10 | 0.00 | - | 10 | 12 | 36.99% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503P00150000 | 2024-04-08 10:03AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON240621P00150000 | 2024-04-24 12:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240920P00150000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HON250117P00150000 | 2024-04-16 3:05PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON250620P00150000 | 2024-04-22 1:28PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| HON260116P00150000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.