HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:170.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00170000 | 2023-06-07 3:18PM EDT | 2023-06-16 | 28.20 | 28.00 | 28.60 | 0.00 | - | 1 | 15 | 50.59% |
| HON230623C00170000 | 2023-05-11 2:36PM EDT | 2023-06-23 | 25.90 | 28.00 | 28.90 | 0.00 | - | - | 1 | 52.52% |
| HON230915C00170000 | 2023-06-08 12:29PM EDT | 2023-09-15 | 31.10 | 30.50 | 31.20 | +0.70 | +2.30% | 6 | 9 | 32.19% |
| HON231215C00170000 | 2023-06-07 3:50PM EDT | 2023-12-15 | 34.30 | 33.70 | 34.20 | 0.00 | - | 1 | 8 | 31.04% |
| HON240119C00170000 | 2023-06-02 2:24PM EDT | 2024-01-19 | 36.10 | 35.00 | 35.80 | 0.00 | - | 1 | 77 | 31.97% |
| HON240621C00170000 | 2023-04-14 3:51PM EDT | 2024-06-21 | 39.69 | 36.50 | 37.80 | 0.00 | - | - | 5 | 27.84% |
| HON250117C00170000 | 2023-04-27 12:02PM EDT | 2025-01-17 | 44.51 | 40.50 | 42.50 | 0.00 | - | 4 | 29 | 28.07% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609P00170000 | 2023-05-15 10:49AM EDT | 2023-06-09 | 0.26 | 0.00 | 1.05 | 0.00 | - | - | 1 | 136.62% |
| HON230616P00170000 | 2023-06-05 9:43AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,515 | 47.46% |
| HON230623P00170000 | 2023-05-31 1:12PM EDT | 2023-06-23 | 0.39 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 37.99% |
| HON230630P00170000 | 2023-05-30 10:45AM EDT | 2023-06-30 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 34.62% |
| HON230707P00170000 | 2023-06-02 9:48AM EDT | 2023-07-07 | 0.33 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 31.40% |
| HON230721P00170000 | 2023-06-07 11:38AM EDT | 2023-07-21 | 0.36 | 0.25 | 0.55 | 0.00 | - | 10 | 11 | 29.44% |
| HON230915P00170000 | 2023-06-07 3:36PM EDT | 2023-09-15 | 1.32 | 1.20 | 1.35 | +0.07 | +5.60% | 1 | 371 | 24.60% |
| HON231215P00170000 | 2023-06-07 9:33AM EDT | 2023-12-15 | 3.50 | 2.90 | 3.10 | 0.00 | - | 3 | 24 | 23.45% |
| HON240119P00170000 | 2023-06-08 12:21PM EDT | 2024-01-19 | 3.70 | 3.40 | 3.80 | -0.30 | -7.50% | 1 | 531 | 23.34% |
| HON240621P00170000 | 2023-05-30 9:49AM EDT | 2024-06-21 | 8.60 | 6.00 | 6.70 | 0.00 | - | 75 | 91 | 23.12% |
| HON250117P00170000 | 2023-05-18 3:17PM EDT | 2025-01-17 | 10.45 | 8.50 | 9.70 | 0.00 | - | 168 | 100 | 22.43% |
© 2023 Yahoo. Tutti i diritti riservati.