Italia markets open in 5 hours 12 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.932,30 -527,78 (-1,37%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.105,30 -2.367,29 (-3,79%) CMC Crypto 200
1.395,23 -28,87 (-2,03%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00170000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 31.40 | 23.40 | 27.40 | 0.00 | - | 10 | 10 | 59.01% |
| HON240621C00170000 | 2024-04-16 9:59AM EDT | 2024-06-21 | 22.90 | 24.00 | 27.50 | 0.00 | - | 5 | 53 | 37.67% |
| HON240920C00170000 | 2024-04-04 1:19PM EDT | 2024-09-20 | 33.20 | 26.60 | 29.10 | 0.00 | - | 1 | 7 | 28.36% |
| HON250117C00170000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 34.70 | 32.20 | 33.30 | 0.00 | - | 1 | 95 | 29.45% |
| HON250620C00170000 | 2024-04-15 10:11AM EDT | 2025-06-20 | 37.25 | 35.70 | 37.30 | 0.00 | - | 1 | 11 | 29.28% |
| HON260116C00170000 | 2024-02-13 2:49PM EDT | 2026-01-16 | 40.00 | 41.40 | 43.10 | 0.00 | - | 7 | 12 | 30.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00170000 | 2024-04-19 1:33PM EDT | 2024-04-26 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 21 | 132.72% |
| HON240503P00170000 | 2024-04-10 2:14PM EDT | 2024-05-03 | 0.16 | 0.00 | 1.75 | 0.00 | - | - | 1 | 66.85% |
| HON240510P00170000 | 2024-04-16 3:34PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 48.98% |
| HON240517P00170000 | 2024-04-19 11:50AM EDT | 2024-05-17 | 0.38 | 0.05 | 0.35 | 0.00 | - | 3 | 39 | 33.69% |
| HON240531P00170000 | 2024-04-16 3:50PM EDT | 2024-05-31 | 1.30 | 0.20 | 2.00 | 0.00 | - | - | 1 | 42.32% |
| HON240621P00170000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 75 | 361 | 24.41% |
| HON240920P00170000 | 2024-04-18 1:47PM EDT | 2024-09-20 | 2.90 | 2.00 | 2.20 | 0.00 | - | 1 | 217 | 21.80% |
| HON250117P00170000 | 2024-04-24 1:23PM EDT | 2025-01-17 | 4.20 | 2.20 | 4.40 | +0.10 | +2.44% | 1 | 265 | 21.35% |
| HON250620P00170000 | 2024-04-22 1:28PM EDT | 2025-06-20 | 6.40 | 6.20 | 6.90 | 0.00 | - | 98 | 110 | 21.05% |
| HON260116P00170000 | 2024-04-17 1:43PM EDT | 2026-01-16 | 10.10 | 7.90 | 9.10 | 0.00 | - | 1 | 27 | 19.92% |
© 2024 Yahoo. Tutti i diritti riservati.